Deutsche Märkte geschlossen

ACATIS AI Global Equities B (0P0001B85F.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.622,93+1,18 (+0,07%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
19. Sept. 2023 - 19. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
19. Sept. 2024------
18. Sept. 2024------
17. Sept. 20241.622,931.622,931.622,931.622,931.622,93-
16. Sept. 20241.621,751.621,751.621,751.621,751.621,75-
13. Sept. 20241.623,531.623,531.623,531.623,531.623,53-
12. Sept. 20241.605,371.605,371.605,371.605,371.605,37-
11. Sept. 20241.594,631.594,631.594,631.594,631.594,63-
10. Sept. 20241.595,881.595,881.595,881.595,881.595,88-
09. Sept. 20241.590,691.590,691.590,691.590,691.590,69-
06. Sept. 20241.586,111.586,111.586,111.586,111.586,11-
05. Sept. 20241.615,621.615,621.615,621.615,621.615,62-
04. Sept. 20241.623,711.623,711.623,711.623,711.623,71-
03. Sept. 20241.634,021.634,021.634,021.634,021.634,02-
02. Sept. 20241.673,441.673,441.673,441.673,441.673,44-
30. Aug. 20241.674,761.674,761.674,761.674,761.674,76-
29. Aug. 20241.664,261.664,261.664,261.664,261.664,26-
28. Aug. 20241.648,761.648,761.648,761.648,761.648,76-
27. Aug. 20241.647,411.647,411.647,411.647,411.647,41-
26. Aug. 20241.645,461.645,461.645,461.645,461.645,46-
23. Aug. 20241.651,971.651,971.651,971.651,971.651,97-
22. Aug. 20241.629,681.629,681.629,681.629,681.629,68-
21. Aug. 20241.643,991.643,991.643,991.643,991.643,99-
20. Aug. 20241.630,351.630,351.630,351.630,351.630,35-
19. Aug. 20241.643,131.643,131.643,131.643,131.643,13-
16. Aug. 20241.636,231.636,231.636,231.636,231.636,23-
15. Aug. 20241.635,271.635,271.635,271.635,271.635,27-
15. Aug. 202424.89 Dividende
14. Aug. 20241.629,461.629,461.629,461.629,461.604,57-
13. Aug. 20241.643,141.643,141.643,141.643,141.618,04-
12. Aug. 20241.620,691.620,691.620,691.620,691.595,93-
09. Aug. 20241.627,151.627,151.627,151.627,151.602,30-
08. Aug. 20241.629,071.629,071.629,071.629,071.604,19-
07. Aug. 20241.601,541.601,541.601,541.601,541.577,08-
06. Aug. 20241.611,021.611,021.611,021.611,021.586,41-
05. Aug. 20241.588,001.588,001.588,001.588,001.563,74-
02. Aug. 20241.647,701.647,701.647,701.647,701.622,53-
01. Aug. 20241.709,401.709,401.709,401.709,401.683,29-
31. Juli 20241.739,471.739,471.739,471.739,471.712,90-
30. Juli 20241.730,521.730,521.730,521.730,521.704,09-
29. Juli 20241.725,011.725,011.725,011.725,011.698,66-
26. Juli 20241.729,561.729,561.729,561.729,561.703,14-
25. Juli 20241.710,831.710,831.710,831.710,831.684,70-
24. Juli 20241.702,341.702,341.702,341.702,341.676,34-
23. Juli 20241.727,951.727,951.727,951.727,951.701,56-
22. Juli 20241.717,471.717,471.717,471.717,471.691,24-
19. Juli 20241.701,771.701,771.701,771.701,771.675,78-
18. Juli 20241.719,001.719,001.719,001.719,001.692,74-
17. Juli 20241.731,531.731,531.731,531.731,531.705,08-
16. Juli 20241.741,191.741,191.741,191.741,191.714,59-
15. Juli 20241.703,971.703,971.703,971.703,971.677,94-
12. Juli 20241.698,921.698,921.698,921.698,921.672,97-
11. Juli 20241.689,891.689,891.689,891.689,891.664,08-
10. Juli 20241.656,971.656,971.656,971.656,971.631,66-
09. Juli 20241.632,751.632,751.632,751.632,751.607,81-
08. Juli 20241.644,821.644,821.644,821.644,821.619,70-
05. Juli 20241.640,401.640,401.640,401.640,401.615,34-
04. Juli 20241.646,291.646,291.646,291.646,291.621,14-
03. Juli 20241.645,711.645,711.645,711.645,711.620,57-
02. Juli 20241.643,411.643,411.643,411.643,411.618,31-
01. Juli 20241.642,191.642,191.642,191.642,191.617,11-
28. Juni 20241.654,581.654,581.654,581.654,581.629,31-
27. Juni 20241.651,131.651,131.651,131.651,131.625,91-
26. Juni 20241.654,941.654,941.654,941.654,941.629,66-
25. Juni 20241.659,031.659,031.659,031.659,031.633,69-
24. Juni 20241.658,601.658,601.658,601.658,601.633,26-
21. Juni 20241.654,821.654,821.654,821.654,821.629,54-
20. Juni 20241.642,901.642,901.642,901.642,901.617,80-
19. Juni 20241.636,941.636,941.636,941.636,941.611,94-
18. Juni 20241.636,661.636,661.636,661.636,661.611,66-
17. Juni 20241.638,201.638,201.638,201.638,201.613,18-
14. Juni 20241.632,061.632,061.632,061.632,061.607,13-
13. Juni 20241.635,891.635,891.635,891.635,891.610,90-
12. Juni 20241.644,851.644,851.644,851.644,851.619,72-
11. Juni 20241.642,571.642,571.642,571.642,571.617,48-
10. Juni 20241.648,701.648,701.648,701.648,701.623,52-
07. Juni 20241.631,301.631,301.631,301.631,301.606,38-
06. Juni 20241.636,551.636,551.636,551.636,551.611,55-
05. Juni 20241.630,461.630,461.630,461.630,461.605,55-
04. Juni 20241.617,691.617,691.617,691.617,691.592,98-
03. Juni 20241.634,261.634,261.634,261.634,261.609,30-
31. Mai 20241.637,691.637,691.637,691.637,691.612,67-
30. Mai 2024------
29. Mai 20241.615,181.615,181.615,181.615,181.590,51-
28. Mai 20241.623,141.623,141.623,141.623,141.598,35-
27. Mai 20241.635,241.635,241.635,241.635,241.610,26-
24. Mai 20241.632,911.632,911.632,911.632,911.607,97-
23. Mai 20241.627,681.627,681.627,681.627,681.602,82-
22. Mai 20241.643,571.643,571.643,571.643,571.618,46-
21. Mai 20241.652,491.652,491.652,491.652,491.627,25-
20. Mai 2024------
17. Mai 20241.653,931.653,931.653,931.653,931.628,67-
16. Mai 20241.656,751.656,751.656,751.656,751.631,44-
15. Mai 20241.663,891.663,891.663,891.663,891.638,47-
14. Mai 20241.651,531.651,531.651,531.651,531.626,30-
13. Mai 20241.642,841.642,841.642,841.642,841.617,75-
10. Mai 20241.638,381.638,381.638,381.638,381.613,35-
09. Mai 2024------
08. Mai 20241.628,941.628,941.628,941.628,941.604,06-
07. Mai 20241.629,341.629,341.629,341.629,341.604,45-
06. Mai 20241.620,781.620,781.620,781.620,781.596,02-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...