Deutsche Märkte öffnen in 5 Stunden 30 Minuten

Halifax UK FTSE 100 Index Tracking Fund (0P0001A1IV.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
130,80-0,20 (-0,15%)
Börsenschluss: 08:00PM GMT
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2023130,80130,80130,80130,80130,80-
06. Dez. 2023131,00131,00131,00131,00131,00-
05. Dez. 2023129,70129,70129,70129,70129,70-
04. Dez. 2023130,30130,30130,30130,30130,30-
01. Dez. 2023130,30130,30130,30130,30130,30-
30. Nov. 2023129,50129,50129,50129,50129,50-
29. Nov. 2023129,20129,20129,20129,20129,20-
28. Nov. 2023128,90128,90128,90128,90128,90-
27. Nov. 2023129,50129,50129,50129,50129,50-
24. Nov. 2023129,60129,60129,60129,60129,60-
23. Nov. 2023129,30129,30129,30129,30129,30-
22. Nov. 2023129,40129,40129,40129,40129,40-
21. Nov. 2023129,20129,20129,20129,20129,20-
20. Nov. 2023129,70129,70129,70129,70129,70-
17. Nov. 2023129,40129,40129,40129,40129,40-
16. Nov. 2023129,20129,20129,20129,20129,20-
15. Nov. 2023130,00130,00130,00130,00130,00-
14. Nov. 2023128,00128,00128,00128,00128,00-
13. Nov. 2023128,30128,30128,30128,30128,30-
10. Nov. 2023127,50127,50127,50127,50127,50-
09. Nov. 2023128,60128,60128,60128,60128,60-
08. Nov. 2023128,90128,90128,90128,90128,90-
07. Nov. 2023128,20128,20128,20128,20128,20-
06. Nov. 2023128,10128,10128,10128,10128,10-
03. Nov. 2023128,60128,60128,60128,60128,60-
02. Nov. 2023128,50128,50128,50128,50128,50-
01. Nov. 2023126,40126,40126,40126,40126,40-
31. Okt. 2023127,30127,30127,30127,30127,30-
30. Okt. 2023127,10127,10127,10127,10127,10-
27. Okt. 2023127,40127,40127,40127,40127,40-
26. Okt. 2023127,40127,40127,40127,40127,40-
25. Okt. 2023128,00128,00128,00128,00128,00-
24. Okt. 2023127,70127,70127,70127,70127,70-
23. Okt. 2023127,40127,40127,40127,40127,40-
20. Okt. 2023128,80128,80128,80128,80128,80-
19. Okt. 2023130,40130,40130,40130,40130,40-
18. Okt. 2023131,90131,90131,90131,90131,90-
17. Okt. 2023132,80132,80132,80132,80132,80-
16. Okt. 2023132,10132,10132,10132,10132,10-
13. Okt. 2023131,90131,90131,90131,90131,90-
12. Okt. 2023132,70132,70132,70132,70132,70-
11. Okt. 2023132,00132,00132,00132,00132,00-
10. Okt. 2023132,20132,20132,20132,20132,20-
09. Okt. 2023130,00130,00130,00130,00130,00-
06. Okt. 2023129,40129,40129,40129,40129,40-
05. Okt. 2023128,80128,80128,80128,80128,80-
04. Okt. 2023129,10129,10129,10129,10129,10-
03. Okt. 2023130,10130,10130,10130,10130,10-
02. Okt. 2023130,90130,90130,90130,90130,90-
29. Sept. 2023132,50132,50132,50132,50132,50-
28. Sept. 2023130,90130,90130,90130,90130,90-
27. Sept. 2023131,50131,50131,50131,50131,50-
26. Sept. 2023131,80131,80131,80131,80131,80-
25. Sept. 2023132,00132,00132,00132,00132,00-
22. Sept. 2023133,40133,40133,40133,40133,40-
21. Sept. 2023132,70132,70132,70132,70132,70-
20. Sept. 2023133,30133,30133,30133,30133,30-
19. Sept. 2023132,20132,20132,20132,20132,20-
18. Sept. 2023132,70132,70132,70132,70132,70-
15. Sept. 2023133,70133,70133,70133,70133,70-
14. Sept. 2023131,50131,50131,50131,50131,50-
13. Sept. 2023129,60129,60129,60129,60129,60-
12. Sept. 2023130,20130,20130,20130,20130,20-
11. Sept. 2023129,50129,50129,50129,50129,50-
08. Sept. 2023129,30129,30129,30129,30129,30-
07. Sept. 2023128,90128,90128,90128,90128,90-
06. Sept. 2023127,70127,70127,70127,70127,70-
05. Sept. 2023128,90128,90128,90128,90128,90-
04. Sept. 2023129,50129,50129,50129,50129,50-
01. Sept. 2023129,30129,30129,30129,30129,30-
31. Aug. 2023129,20129,20129,20129,20129,20-
30. Aug. 2023129,40129,40129,40129,40129,40-
29. Aug. 2023128,60128,60128,60128,60128,60-
25. Aug. 2023127,30127,30127,30127,30127,30-
24. Aug. 2023127,10127,10127,10127,10127,10-
23. Aug. 2023126,30126,30126,30126,30126,30-
22. Aug. 2023126,10126,10126,10126,10126,10-
21. Aug. 2023126,10126,10126,10126,10126,10-
18. Aug. 2023125,30125,30125,30125,30125,30-
17. Aug. 2023127,70127,70127,70127,70127,70-
16. Aug. 2023127,30127,30127,30127,30127,30-
15. Aug. 2023127,60127,60127,60127,60127,60-
14. Aug. 2023129,50129,50129,50129,50129,50-
11. Aug. 2023130,00130,00130,00130,00130,00-
10. Aug. 2023130,80130,80130,80130,80130,80-
09. Aug. 2023130,30130,30130,30130,30130,30-
08. Aug. 2023129,70129,70129,70129,70129,70-
07. Aug. 2023129,00129,00129,00129,00129,00-
04. Aug. 2023128,80128,80128,80128,80128,80-
03. Aug. 2023128,60128,60128,60128,60128,60-
02. Aug. 2023130,00130,00130,00130,00130,00-
01. Aug. 2023131,70131,70131,70131,70131,70-
01. Aug. 20230.024162 Dividende
31. Juli 2023131,80131,80131,80131,80131,78-
28. Juli 2023131,90131,90131,90131,90131,88-
27. Juli 2023131,80131,80131,80131,80131,78-
26. Juli 2023130,80130,80130,80130,80130,78-
25. Juli 2023131,50131,50131,50131,50131,48-
24. Juli 2023131,00131,00131,00131,00130,98-
21. Juli 2023131,00131,00131,00131,00130,98-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...