Deutsche Märkte öffnen in 25 Minuten

Halifax UK FTSE 100 Index Tracking Fund S Acc (0P0001A1IV.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
129,700,00 (0,00%)
Börsenschluss: 08:00PM GMT
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 2023129,70129,70129,70129,70129,70-
25. Jan. 2023129,70129,70129,70129,70129,70-
24. Jan. 2023129,80129,80129,80129,80129,80-
23. Jan. 2023130,20130,20130,20130,20130,20-
20. Jan. 2023129,60129,60129,60129,60129,60-
19. Jan. 2023129,50129,50129,50129,50129,50-
18. Jan. 2023131,30131,30131,30131,30131,30-
17. Jan. 2023131,00131,00131,00131,00131,00-
16. Jan. 2023131,40131,40131,40131,40131,40-
13. Jan. 2023131,00131,00131,00131,00131,00-
12. Jan. 2023130,00130,00130,00130,00130,00-
11. Jan. 2023129,40129,40129,40129,40129,40-
10. Jan. 2023129,40129,40129,40129,40129,40-
09. Jan. 2023128,30128,30128,30128,30128,30-
06. Jan. 2023127,50127,50127,50127,50127,50-
05. Jan. 2023126,80126,80126,80126,80126,80-
04. Jan. 2023126,50126,50126,50126,50126,50-
03. Jan. 2023125,80125,80125,80125,80125,80-
30. Dez. 2022124,40124,40124,40124,40124,40-
29. Dez. 2022124,60124,60124,60124,60124,60-
28. Dez. 2022125,50125,50125,50125,50125,50-
23. Dez. 2022124,40124,40124,40124,40124,40-
22. Dez. 2022125,30125,30125,30125,30125,30-
21. Dez. 2022123,80123,80123,80123,80123,80-
20. Dez. 2022122,30122,30122,30122,30122,30-
19. Dez. 2022122,60122,60122,60122,60122,60-
16. Dez. 2022122,10122,10122,10122,10122,10-
15. Dez. 2022124,20124,20124,20124,20124,20-
14. Dez. 2022124,70124,70124,70124,70124,70-
13. Dez. 2022124,40124,40124,40124,40124,40-
12. Dez. 2022124,20124,20124,20124,20124,20-
09. Dez. 2022124,20124,20124,20124,20124,20-
08. Dez. 2022125,30125,30125,30125,30125,30-
07. Dez. 2022124,90124,90124,90124,90124,90-
06. Dez. 2022125,40125,40125,40125,40125,40-
05. Dez. 2022126,10126,10126,10126,10126,10-
02. Dez. 2022125,50125,50125,50125,50125,50-
01. Dez. 2022126,90126,90126,90126,90126,90-
30. Nov. 2022125,90125,90125,90125,90125,90-
29. Nov. 2022125,30125,30125,30125,30125,30-
28. Nov. 2022124,00124,00124,00124,00124,00-
25. Nov. 2022124,50124,50124,50124,50124,50-
24. Nov. 2022124,40124,40124,40124,40124,40-
23. Nov. 2022124,20124,20124,20124,20124,20-
22. Nov. 2022123,10123,10123,10123,10123,10-
21. Nov. 2022122,40122,40122,40122,40122,40-
18. Nov. 2022123,00123,00123,00123,00123,00-
17. Nov. 2022121,50121,50121,50121,50121,50-
16. Nov. 2022122,50122,50122,50122,50122,50-
15. Nov. 2022122,60122,60122,60122,60122,60-
14. Nov. 2022121,90121,90121,90121,90121,90-
11. Nov. 2022122,10122,10122,10122,10122,10-
10. Nov. 2022120,70120,70120,70120,70120,70-
09. Nov. 2022120,50120,50120,50120,50120,50-
08. Nov. 2022121,40121,40121,40121,40121,40-
07. Nov. 2022121,30121,30121,30121,30121,30-
04. Nov. 2022120,80120,80120,80120,80120,80-
03. Nov. 2022117,30117,30117,30117,30117,30-
02. Nov. 2022118,70118,70118,70118,70118,70-
01. Nov. 2022119,00119,00119,00119,00119,00-
31. Okt. 2022116,60116,60116,60116,60116,60-
28. Okt. 2022116,30116,30116,30116,30116,30-
27. Okt. 2022116,60116,60116,60116,60116,60-
26. Okt. 2022115,40115,40115,40115,40115,40-
25. Okt. 2022115,10115,10115,10115,10115,10-
24. Okt. 2022115,40115,40115,40115,40115,40-
21. Okt. 2022113,90113,90113,90113,90113,90-
20. Okt. 2022114,30114,30114,30114,30114,30-
19. Okt. 2022114,60114,60114,60114,60114,60-
18. Okt. 2022115,50115,50115,50115,50115,50-
17. Okt. 2022114,20114,20114,20114,20114,20-
14. Okt. 2022114,70114,70114,70114,70114,70-
13. Okt. 2022112,80112,80112,80112,80112,80-
12. Okt. 2022113,70113,70113,70113,70113,70-
11. Okt. 2022113,90113,90113,90113,90113,90-
10. Okt. 2022115,80115,80115,80115,80115,80-
07. Okt. 2022115,90115,90115,90115,90115,90-
06. Okt. 2022115,90115,90115,90115,90115,90-
05. Okt. 2022116,30116,30116,30116,30116,30-
04. Okt. 2022116,50116,50116,50116,50116,50-
03. Okt. 2022113,40113,40113,40113,40113,40-
30. Sept. 2022114,30114,30114,30114,30114,30-
29. Sept. 2022115,10115,10115,10115,10115,10-
28. Sept. 2022114,70114,70114,70114,70114,70-
27. Sept. 2022116,50116,50116,50116,50116,50-
26. Sept. 2022115,10115,10115,10115,10115,10-
23. Sept. 2022115,80115,80115,80115,80115,80-
22. Sept. 2022119,40119,40119,40119,40119,40-
21. Sept. 2022119,90119,90119,90119,90119,90-
20. Sept. 2022119,50119,50119,50119,50119,50-
16. Sept. 2022120,60120,60120,60120,60120,60-
15. Sept. 2022120,80120,80120,80120,80120,80-
14. Sept. 2022121,10121,10121,10121,10121,10-
13. Sept. 2022124,10124,10124,10124,10124,10-
12. Sept. 2022123,20123,20123,20123,20123,20-
09. Sept. 2022122,10122,10122,10122,10122,10-
08. Sept. 2022120,60120,60120,60120,60120,60-
07. Sept. 2022120,00120,00120,00120,00120,00-
06. Sept. 2022120,80120,80120,80120,80120,80-
05. Sept. 2022119,60119,60119,60119,60119,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...