Deutsche Märkte geschlossen

PGIM Global Select Real Estate Securities EUR A Accumulation (0P00017U6Z.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
132,66+0,53 (+0,40%)
Börsenschluss: 10:00PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021------
21. Okt. 2021142,25142,25142,25142,25142,25-
20. Okt. 2021142,18142,18142,18142,18142,18-
19. Okt. 2021141,13141,13141,13141,13141,13-
18. Okt. 2021141,76141,76141,76141,76141,76-
15. Okt. 2021141,04141,04141,04141,04141,04-
14. Okt. 2021140,73140,73140,73140,73140,73-
13. Okt. 2021139,44139,44139,44139,44139,44-
12. Okt. 2021138,38138,38138,38138,38138,38-
11. Okt. 2021------
08. Okt. 2021136,77136,77136,77136,77136,77-
07. Okt. 2021137,68137,68137,68137,68137,68-
06. Okt. 2021136,77136,77136,77136,77136,77-
05. Okt. 2021135,94135,94135,94135,94135,94-
04. Okt. 2021136,55136,55136,55136,55136,55-
01. Okt. 2021136,46136,46136,46136,46136,46-
30. Sept. 2021135,13135,13135,13135,13135,13-
29. Sept. 2021136,08136,08136,08136,08136,08-
28. Sept. 2021135,37135,37135,37135,37135,37-
27. Sept. 2021136,21136,21136,21136,21136,21-
24. Sept. 2021136,66136,66136,66136,66136,66-
23. Sept. 2021137,73137,73137,73137,73137,73-
22. Sept. 2021137,46137,46137,46137,46137,46-
21. Sept. 2021136,86136,86136,86136,86136,86-
20. Sept. 2021135,99135,99135,99135,99135,99-
17. Sept. 2021137,02137,02137,02137,02137,02-
16. Sept. 2021138,16138,16138,16138,16138,16-
15. Sept. 2021137,44137,44137,44137,44137,44-
14. Sept. 2021137,67137,67137,67137,67137,67-
13. Sept. 2021138,21138,21138,21138,21138,21-
10. Sept. 2021136,89136,89136,89136,89136,89-
09. Sept. 2021138,21138,21138,21138,21138,21-
08. Sept. 2021139,51139,51139,51139,51139,51-
07. Sept. 2021139,32139,32139,32139,32139,32-
06. Sept. 2021------
03. Sept. 2021139,82139,82139,82139,82139,82-
02. Sept. 2021140,35140,35140,35140,35140,35-
01. Sept. 2021139,88139,88139,88139,88139,88-
31. Aug. 2021138,98138,98138,98138,98138,98-
30. Aug. 2021138,76138,76138,76138,76138,76-
27. Aug. 2021137,85137,85137,85137,85137,85-
26. Aug. 2021136,39136,39136,39136,39136,39-
25. Aug. 2021136,15136,15136,15136,15136,15-
24. Aug. 2021135,86135,86135,86135,86135,86-
23. Aug. 2021135,94135,94135,94135,94135,94-
20. Aug. 2021136,72136,72136,72136,72136,72-
19. Aug. 2021136,17136,17136,17136,17136,17-
18. Aug. 2021136,59136,59136,59136,59136,59-
17. Aug. 2021136,71136,71136,71136,71136,71-
16. Aug. 2021137,10137,10137,10137,10137,10-
13. Aug. 2021137,26137,26137,26137,26137,26-
12. Aug. 2021137,19137,19137,19137,19137,19-
11. Aug. 2021136,96136,96136,96136,96136,96-
10. Aug. 2021136,24136,24136,24136,24136,24-
09. Aug. 2021136,60136,60136,60136,60136,60-
06. Aug. 2021137,34137,34137,34137,34137,34-
05. Aug. 2021136,88136,88136,88136,88136,88-
04. Aug. 2021134,74134,74134,74134,74134,74-
03. Aug. 2021135,02135,02135,02135,02135,02-
02. Aug. 2021------
30. Juli 2021135,47135,47135,47135,47135,47-
29. Juli 2021135,60135,60135,60135,60135,60-
28. Juli 2021136,43136,43136,43136,43136,43-
27. Juli 2021136,22136,22136,22136,22136,22-
26. Juli 2021136,10136,10136,10136,10136,10-
23. Juli 2021136,30136,30136,30136,30136,30-
22. Juli 2021135,51135,51135,51135,51135,51-
21. Juli 2021136,16136,16136,16136,16136,16-
20. Juli 2021135,22135,22135,22135,22135,22-
19. Juli 2021132,42132,42132,42132,42132,42-
16. Juli 2021135,77135,77135,77135,77135,77-
15. Juli 2021135,88135,88135,88135,88135,88-
14. Juli 2021136,18136,18136,18136,18136,18-
13. Juli 2021135,73135,73135,73135,73135,73-
12. Juli 2021136,96136,96136,96136,96136,96-
09. Juli 2021135,45135,45135,45135,45135,45-
08. Juli 2021133,37133,37133,37133,37133,37-
07. Juli 2021134,38134,38134,38134,38134,38-
06. Juli 2021134,23134,23134,23134,23134,23-
05. Juli 2021------
02. Juli 2021133,48133,48133,48133,48133,48-
01. Juli 2021132,41132,41132,41132,41132,41-
30. Juni 2021131,94131,94131,94131,94131,94-
29. Juni 2021132,17132,17132,17132,17132,17-
28. Juni 2021132,47132,47132,47132,47132,47-
25. Juni 2021132,21132,21132,21132,21132,21-
24. Juni 2021131,96131,96131,96131,96131,96-
23. Juni 2021132,10132,10132,10132,10132,10-
22. Juni 2021132,66132,66132,66132,66132,66-
21. Juni 2021132,13132,13132,13132,13132,13-
18. Juni 2021130,80130,80130,80130,80130,80-
17. Juni 2021132,38132,38132,38132,38132,38-
16. Juni 2021131,68131,68131,68131,68131,68-
15. Juni 2021132,36132,36132,36132,36132,36-
14. Juni 2021133,26133,26133,26133,26133,26-
11. Juni 2021132,78132,78132,78132,78132,78-
10. Juni 2021132,67132,67132,67132,67132,67-
09. Juni 2021132,34132,34132,34132,34132,34-
08. Juni 2021131,54131,54131,54131,54131,54-
07. Juni 2021------
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...