Deutsche Märkte öffnen in 2 Stunden 16 Minuten

Allianz Actions Euro PME-ETI WC (0P00017BMM.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.743,13-7,29 (-0,42%)
Börsenschluss: 10:00PM CEST
Zeitraum:
19. Apr. 2023 - 19. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Apr. 2024------
17. Apr. 20241.743,131.743,131.743,131.743,131.743,13-
16. Apr. 20241.750,421.750,421.750,421.750,421.750,42-
15. Apr. 20241.774,501.774,501.774,501.774,501.774,50-
12. Apr. 20241.769,491.769,491.769,491.769,491.769,49-
11. Apr. 20241.789,921.789,921.789,921.789,921.789,92-
10. Apr. 20241.789,441.789,441.789,441.789,441.789,44-
09. Apr. 20241.801,871.801,871.801,871.801,871.801,87-
08. Apr. 20241.811,921.811,921.811,921.811,921.811,92-
05. Apr. 20241.795,771.795,771.795,771.795,771.795,77-
04. Apr. 20241.810,791.810,791.810,791.810,791.810,79-
03. Apr. 20241.802,151.802,151.802,151.802,151.802,15-
02. Apr. 20241.799,801.799,801.799,801.799,801.799,80-
28. März 20241.819,291.819,291.819,291.819,291.819,29-
27. März 20241.822,541.822,541.822,541.822,541.822,54-
26. März 20241.816,351.816,351.816,351.816,351.816,35-
25. März 20241.806,461.806,461.806,461.806,461.806,46-
22. März 20241.804,131.804,131.804,131.804,131.804,13-
21. März 20241.802,921.802,921.802,921.802,921.802,92-
20. März 20241.771,691.771,691.771,691.771,691.771,69-
19. März 20241.772,891.772,891.772,891.772,891.772,89-
18. März 20241.764,581.764,581.764,581.764,581.764,58-
15. März 20241.768,741.768,741.768,741.768,741.768,74-
14. März 20241.775,821.775,821.775,821.775,821.775,82-
13. März 20241.776,581.776,581.776,581.776,581.776,58-
12. März 20241.781,281.781,281.781,281.781,281.781,28-
11. März 20241.758,861.758,861.758,861.758,861.758,86-
08. März 20241.773,511.773,511.773,511.773,511.773,51-
07. März 20241.784,171.784,171.784,171.784,171.784,17-
06. März 20241.771,391.771,391.771,391.771,391.771,39-
05. März 20241.757,321.757,321.757,321.757,321.757,32-
04. März 20241.770,591.770,591.770,591.770,591.770,59-
01. März 20241.778,891.778,891.778,891.778,891.778,89-
29. Feb. 20241.762,001.762,001.762,001.762,001.762,00-
28. Feb. 20241.759,091.759,091.759,091.759,091.759,09-
27. Feb. 20241.775,681.775,681.775,681.775,681.775,68-
26. Feb. 20241.769,231.769,231.769,231.769,231.769,23-
23. Feb. 20241.768,191.768,191.768,191.768,191.768,19-
22. Feb. 20241.777,201.777,201.777,201.777,201.777,20-
21. Feb. 20241.755,131.755,131.755,131.755,131.755,13-
20. Feb. 20241.754,411.754,411.754,411.754,411.754,41-
19. Feb. 20241.767,021.767,021.767,021.767,021.767,02-
16. Feb. 20241.780,131.780,131.780,131.780,131.780,13-
15. Feb. 20241.761,551.761,551.761,551.761,551.761,55-
14. Feb. 20241.744,381.744,381.744,381.744,381.744,38-
13. Feb. 20241.727,301.727,301.727,301.727,301.727,30-
12. Feb. 20241.759,451.759,451.759,451.759,451.759,45-
09. Feb. 20241.753,421.753,421.753,421.753,421.753,42-
08. Feb. 20241.755,301.755,301.755,301.755,301.755,30-
07. Feb. 20241.742,091.742,091.742,091.742,091.742,09-
06. Feb. 20241.731,591.731,591.731,591.731,591.731,59-
05. Feb. 20241.713,851.713,851.713,851.713,851.713,85-
02. Feb. 20241.715,121.715,121.715,121.715,121.715,12-
01. Feb. 20241.721,631.721,631.721,631.721,631.721,63-
31. Jan. 20241.726,721.726,721.726,721.726,721.726,72-
30. Jan. 20241.721,791.721,791.721,791.721,791.721,79-
29. Jan. 20241.720,561.720,561.720,561.720,561.720,56-
26. Jan. 20241.723,951.723,951.723,951.723,951.723,95-
25. Jan. 20241.716,721.716,721.716,721.716,721.716,72-
24. Jan. 20241.701,251.701,251.701,251.701,251.701,25-
23. Jan. 20241.688,501.688,501.688,501.688,501.688,50-
22. Jan. 20241.687,971.687,971.687,971.687,971.687,97-
19. Jan. 20241.672,201.672,201.672,201.672,201.672,20-
18. Jan. 20241.684,041.684,041.684,041.684,041.684,04-
17. Jan. 20241.665,901.665,901.665,901.665,901.665,90-
16. Jan. 20241.689,191.689,191.689,191.689,191.689,19-
15. Jan. 20241.696,751.696,751.696,751.696,751.696,75-
12. Jan. 20241.722,071.722,071.722,071.722,071.722,07-
11. Jan. 20241.702,271.702,271.702,271.702,271.702,27-
10. Jan. 20241.716,721.716,721.716,721.716,721.716,72-
09. Jan. 20241.730,181.730,181.730,181.730,181.730,18-
08. Jan. 20241.727,621.727,621.727,621.727,621.727,62-
05. Jan. 20241.711,101.711,101.711,101.711,101.711,10-
04. Jan. 20241.719,121.719,121.719,121.719,121.719,12-
03. Jan. 20241.719,661.719,661.719,661.719,661.719,66-
02. Jan. 20241.757,671.757,671.757,671.757,671.757,67-
29. Dez. 20231.773,821.773,821.773,821.773,821.773,82-
28. Dez. 20231.781,291.781,291.781,291.781,291.781,29-
27. Dez. 20231.781,291.781,291.781,291.781,291.781,29-
22. Dez. 20231.766,261.766,261.766,261.766,261.766,26-
21. Dez. 20231.751,191.751,191.751,191.751,191.751,19-
20. Dez. 20231.752,381.752,381.752,381.752,381.752,38-
19. Dez. 20231.748,721.748,721.748,721.748,721.748,72-
18. Dez. 20231.734,721.734,721.734,721.734,721.734,72-
15. Dez. 20231.741,511.741,511.741,511.741,511.741,51-
14. Dez. 20231.728,401.728,401.728,401.728,401.728,40-
13. Dez. 20231.678,801.678,801.678,801.678,801.678,80-
12. Dez. 20231.680,561.680,561.680,561.680,561.680,56-
11. Dez. 20231.684,901.684,901.684,901.684,901.684,90-
08. Dez. 20231.685,851.685,851.685,851.685,851.685,85-
07. Dez. 20231.669,531.669,531.669,531.669,531.669,53-
06. Dez. 20231.667,511.667,511.667,511.667,511.667,51-
05. Dez. 20231.650,201.650,201.650,201.650,201.650,20-
04. Dez. 20231.632,481.632,481.632,481.632,481.632,48-
01. Dez. 20231.656,941.656,941.656,941.656,941.656,94-
30. Nov. 20231.643,041.643,041.643,041.643,041.643,04-
29. Nov. 20231.647,621.647,621.647,621.647,621.647,62-
28. Nov. 20231.616,971.616,971.616,971.616,971.616,97-
27. Nov. 20231.615,291.615,291.615,291.615,291.615,29-
24. Nov. 20231.625,761.625,761.625,761.625,761.625,76-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...