Deutsche Märkte schließen in 5 Stunden 24 Minuten

Indosuez Euro Rendement G (0P00015WPU.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,050,00 (0,00%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 2023------
02. Feb. 202321,5321,5321,5321,5321,53-
01. Feb. 202321,2321,2321,2321,2321,23-
31. Jan. 2023------
30. Jan. 202321,1621,1621,1621,1621,16-
27. Jan. 202321,2421,2421,2421,2421,24-
26. Jan. 202321,2021,2021,2021,2021,20-
25. Jan. 202321,1021,1021,1021,1021,10-
24. Jan. 202321,1421,1421,1421,1421,14-
23. Jan. 202321,1221,1221,1221,1221,12-
20. Jan. 202320,9820,9820,9820,9820,98-
19. Jan. 202320,8920,8920,8920,8920,89-
18. Jan. 202321,2621,2621,2621,2621,26-
17. Jan. 202321,2221,2221,2221,2221,22-
16. Jan. 202321,1421,1421,1421,1421,14-
13. Jan. 2023------
12. Jan. 202320,9920,9920,9920,9920,99-
11. Jan. 202320,7920,7920,7920,7920,79-
10. Jan. 202320,6320,6320,6320,6320,63-
09. Jan. 202320,7120,7120,7120,7120,71-
06. Jan. 202320,5120,5120,5120,5120,51-
05. Jan. 202320,2920,2920,2920,2920,29-
04. Jan. 202320,3120,3120,3120,3120,31-
03. Jan. 202319,9819,9819,9819,9819,98-
02. Jan. 202319,8319,8319,8319,8319,83-
30. Dez. 202219,5119,5119,5119,5119,51-
29. Dez. 202219,7819,7819,7819,7819,78-
28. Dez. 202219,5919,5919,5919,5919,59-
27. Dez. 202219,6919,6919,6919,6919,69-
23. Dez. 202219,6419,6419,6419,6419,64-
22. Dez. 202219,6519,6519,6519,6519,65-
21. Dez. 202219,8419,8419,8419,8419,84-
20. Dez. 202219,5019,5019,5019,5019,50-
19. Dez. 202219,5519,5519,5519,5519,55-
16. Dez. 202219,5119,5119,5119,5119,51-
15. Dez. 202219,6919,6919,6919,6919,69-
14. Dez. 202220,2820,2820,2820,2820,28-
13. Dez. 202220,3320,3320,3320,3320,33-
12. Dez. 202220,0520,0520,0520,0520,05-
09. Dez. 202220,1620,1620,1620,1620,16-
08. Dez. 202220,0220,0220,0220,0220,02-
07. Dez. 202220,0720,0720,0720,0720,07-
06. Dez. 202220,1620,1620,1620,1620,16-
05. Dez. 202220,2420,2420,2420,2420,24-
02. Dez. 202220,3420,3420,3420,3420,34-
01. Dez. 202220,3620,3620,3620,3620,36-
30. Nov. 202220,2120,2120,2120,2120,21-
29. Nov. 202220,1120,1120,1120,1120,11-
28. Nov. 202220,1120,1120,1120,1120,11-
25. Nov. 202220,2920,2920,2920,2920,29-
24. Nov. 202220,2520,2520,2520,2520,25-
23. Nov. 202220,1620,1620,1620,1620,16-
22. Nov. 202220,1320,1320,1320,1320,13-
21. Nov. 202219,9919,9919,9919,9919,99-
18. Nov. 202220,0520,0520,0520,0520,05-
17. Nov. 202219,8319,8319,8319,8319,83-
16. Nov. 202219,8819,8819,8819,8819,88-
15. Nov. 202220,0620,0620,0620,0620,06-
14. Nov. 202219,9519,9519,9519,9519,95-
11. Nov. 2022------
10. Nov. 202219,8119,8119,8119,8119,81-
09. Nov. 202219,3919,3919,3919,3919,39-
08. Nov. 202219,4419,4419,4419,4419,44-
07. Nov. 202219,3019,3019,3019,3019,30-
04. Nov. 202219,2119,2119,2119,2119,21-
03. Nov. 202218,8118,8118,8118,8118,81-
02. Nov. 202218,9418,9418,9418,9418,94-
01. Nov. 2022------
31. Okt. 202218,9118,9118,9118,9118,91-
28. Okt. 202218,9018,9018,9018,9018,90-
27. Okt. 202218,8618,8618,8618,8618,86-
26. Okt. 202218,8618,8618,8618,8618,86-
25. Okt. 202218,7618,7618,7618,7618,76-
24. Okt. 202218,4918,4918,4918,4918,49-
21. Okt. 202218,1718,1718,1718,1718,17-
20. Okt. 202218,2518,2518,2518,2518,25-
19. Okt. 202218,1318,1318,1318,1318,13-
18. Okt. 202218,1418,1418,1418,1418,14-
17. Okt. 202218,0318,0318,0318,0318,03-
14. Okt. 202217,7317,7317,7317,7317,73-
13. Okt. 202217,6417,6417,6417,6417,64-
12. Okt. 202217,4517,4517,4517,4517,45-
11. Okt. 202217,5417,5417,5417,5417,54-
10. Okt. 202217,6417,6417,6417,6417,64-
07. Okt. 202217,6817,6817,6817,6817,68-
06. Okt. 202217,9317,9317,9317,9317,93-
05. Okt. 202218,0418,0418,0418,0418,04-
04. Okt. 202218,2318,2318,2318,2318,23-
03. Okt. 202217,6217,6217,6217,6217,62-
30. Sept. 202217,4617,4617,4617,4617,46-
29. Sept. 202217,2317,2317,2317,2317,23-
28. Sept. 202217,5117,5117,5117,5117,51-
27. Sept. 202217,4917,4917,4917,4917,49-
26. Sept. 202217,5417,5417,5417,5417,54-
23. Sept. 202217,6417,6417,6417,6417,64-
22. Sept. 202218,0518,0518,0518,0518,05-
21. Sept. 202218,3418,3418,3418,3418,34-
20. Sept. 202218,2218,2218,2218,2218,22-
19. Sept. 202218,4718,4718,4718,4718,47-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...