Deutsche Märkte geschlossen

Indosuez Euro Rendement G (0P00015WPU.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,050,00 (0,00%)
Börsenschluss: 10:00PM CEST
Zeitraum:
30. Sept. 2021 - 30. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 2022------
29. Sept. 2022------
28. Sept. 202217,5117,5117,5117,5117,51-
27. Sept. 202217,4917,4917,4917,4917,49-
26. Sept. 202217,5417,5417,5417,5417,54-
23. Sept. 202217,6417,6417,6417,6417,64-
22. Sept. 202218,0518,0518,0518,0518,05-
21. Sept. 202218,3418,3418,3418,3418,34-
20. Sept. 202218,2218,2218,2218,2218,22-
19. Sept. 202218,4718,4718,4718,4718,47-
16. Sept. 202218,4718,4718,4718,4718,47-
15. Sept. 202218,7218,7218,7218,7218,72-
14. Sept. 202218,8318,8318,8318,8318,83-
13. Sept. 202218,9518,9518,9518,9518,95-
12. Sept. 202219,2219,2219,2219,2219,22-
09. Sept. 202218,8818,8818,8818,8818,88-
08. Sept. 202218,5718,5718,5718,5718,57-
07. Sept. 202218,5118,5118,5118,5118,51-
06. Sept. 202218,5318,5318,5318,5318,53-
05. Sept. 202218,5118,5118,5118,5118,51-
02. Sept. 202218,7218,7218,7218,7218,72-
01. Sept. 202218,3118,3118,3118,3118,31-
31. Aug. 202218,5818,5818,5818,5818,58-
30. Aug. 202218,8018,8018,8018,8018,80-
29. Aug. 202218,8618,8618,8618,8618,86-
26. Aug. 202219,0019,0019,0019,0019,00-
25. Aug. 202219,3219,3219,3219,3219,32-
24. Aug. 202219,2719,2719,2719,2719,27-
23. Aug. 202219,2519,2519,2519,2519,25-
22. Aug. 202219,2419,2419,2419,2419,24-
19. Aug. 202219,5719,5719,5719,5719,57-
18. Aug. 202219,7719,7719,7719,7719,77-
17. Aug. 202219,7019,7019,7019,7019,70-
16. Aug. 202219,9219,9219,9219,9219,92-
15. Aug. 2022------
12. Aug. 202219,8019,8019,8019,8019,80-
11. Aug. 202219,7619,7619,7619,7619,76-
10. Aug. 202219,7119,7119,7119,7119,71-
09. Aug. 202219,5519,5519,5519,5519,55-
08. Aug. 202219,6819,6819,6819,6819,68-
05. Aug. 202219,5519,5519,5519,5519,55-
04. Aug. 202219,6519,6519,6519,6519,65-
03. Aug. 202219,5719,5719,5719,5719,57-
02. Aug. 202219,4019,4019,4019,4019,40-
01. Aug. 202219,4919,4919,4919,4919,49-
29. Juli 202219,5119,5119,5119,5119,51-
28. Juli 202219,1719,1719,1719,1719,17-
27. Juli 202218,9918,9918,9918,9918,99-
26. Juli 202218,8418,8418,8418,8418,84-
25. Juli 202218,9418,9418,9418,9418,94-
22. Juli 202218,9018,9018,9018,9018,90-
21. Juli 202218,9118,9118,9118,9118,91-
20. Juli 202218,8318,8318,8318,8318,83-
19. Juli 202218,8718,8718,8718,8718,87-
18. Juli 202218,5418,5418,5418,5418,54-
15. Juli 202218,3518,3518,3518,3518,35-
14. Juli 2022------
13. Juli 202218,2818,2818,2818,2818,28-
12. Juli 202218,4418,4418,4418,4418,44-
11. Juli 202218,3918,3918,3918,3918,39-
08. Juli 202218,5518,5518,5518,5518,55-
07. Juli 202218,4018,4018,4018,4018,40-
06. Juli 202218,0218,0218,0218,0218,02-
05. Juli 202217,8017,8017,8017,8017,80-
04. Juli 202218,3118,3118,3118,3118,31-
01. Juli 202218,2418,2418,2418,2418,24-
30. Juni 202218,2418,2418,2418,2418,24-
29. Juni 202218,5318,5318,5318,5318,53-
28. Juni 202218,7118,7118,7118,7118,71-
27. Juni 202218,6618,6618,6618,6618,66-
24. Juni 202218,6218,6218,6218,6218,62-
23. Juni 202218,1518,1518,1518,1518,15-
22. Juni 202218,3818,3818,3818,3818,38-
21. Juni 202218,5618,5618,5618,5618,56-
20. Juni 202218,4618,4618,4618,4618,46-
17. Juni 202218,3118,3118,3118,3118,31-
16. Juni 202218,3118,3118,3118,3118,31-
15. Juni 202218,8318,8318,8318,8318,83-
14. Juni 202218,5818,5818,5818,5818,58-
13. Juni 202218,7618,7618,7618,7618,76-
10. Juni 202219,2519,2519,2519,2519,25-
09. Juni 202219,8519,8519,8519,8519,85-
08. Juni 202220,1220,1220,1220,1220,12-
07. Juni 202220,2620,2620,2620,2620,26-
06. Juni 2022------
03. Juni 202220,1120,1120,1120,1120,11-
02. Juni 202220,1620,1620,1620,1620,16-
01. Juni 202220,0020,0020,0020,0020,00-
31. Mai 202220,1620,1620,1620,1620,16-
30. Mai 202220,3920,3920,3920,3920,39-
27. Mai 202220,2520,2520,2520,2520,25-
26. Mai 2022------
25. Mai 202219,7419,7419,7419,7419,74-
24. Mai 202219,5819,5819,5819,5819,58-
23. Mai 202219,8419,8419,8419,8419,84-
20. Mai 202219,5519,5519,5519,5519,55-
19. Mai 202219,4219,4219,4219,4219,42-
18. Mai 202219,6919,6919,6919,6919,69-
17. Mai 202219,8819,8819,8819,8819,88-
16. Mai 202219,6119,6119,6119,6119,61-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...