Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
27.498,30 +171,19 (+0,63%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.251,94 +135,14 (+0,64%) CMC Crypto 200
524,03 +5,24 (+1,01%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HKD (0P000135CY.HK)
HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
Börsenschluss: 04:00AM HKT
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 01. Feb. 2023 | - | - | - | - | - | - |
| 31. Jan. 2023 | - | - | - | - | - | - |
| 30. Jan. 2023 | - | - | - | - | - | - |
| 27. Jan. 2023 | 29,410 | 29,410 | 29,410 | 29,410 | 29,410 | - |
| 26. Jan. 2023 | 29,390 | 29,390 | 29,390 | 29,390 | 29,390 | - |
| 20. Jan. 2023 | 28,350 | 28,350 | 28,350 | 28,350 | 28,350 | - |
| 19. Jan. 2023 | 27,570 | 27,570 | 27,570 | 27,570 | 27,570 | - |
| 18. Jan. 2023 | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | - |
| 17. Jan. 2023 | 28,200 | 28,200 | 28,200 | 28,200 | 28,200 | - |
| 16. Jan. 2023 | - | - | - | - | - | - |
| 13. Jan. 2023 | 28,120 | 28,120 | 28,120 | 28,120 | 28,120 | - |
| 12. Jan. 2023 | 27,910 | 27,910 | 27,910 | 27,910 | 27,910 | - |
| 11. Jan. 2023 | 27,630 | 27,630 | 27,630 | 27,630 | 27,630 | - |
| 10. Jan. 2023 | 27,090 | 27,090 | 27,090 | 27,090 | 27,090 | - |
| 09. Jan. 2023 | 26,820 | 26,820 | 26,820 | 26,820 | 26,820 | - |
| 06. Jan. 2023 | 26,250 | 26,250 | 26,250 | 26,250 | 26,250 | - |
| 05. Jan. 2023 | 25,570 | 25,570 | 25,570 | 25,570 | 25,570 | - |
| 04. Jan. 2023 | 26,230 | 26,230 | 26,230 | 26,230 | 26,230 | - |
| 03. Jan. 2023 | 26,010 | 26,010 | 26,010 | 26,010 | 26,010 | - |
| 30. Dez. 2022 | 26,070 | 26,070 | 26,070 | 26,070 | 26,070 | - |
| 29. Dez. 2022 | 26,120 | 26,120 | 26,120 | 26,120 | 26,120 | - |
| 28. Dez. 2022 | 25,340 | 25,340 | 25,340 | 25,340 | 25,340 | - |
| 23. Dez. 2022 | 26,030 | 26,030 | 26,030 | 26,030 | 26,030 | - |
| 22. Dez. 2022 | 25,990 | 25,990 | 25,990 | 25,990 | 25,990 | - |
| 21. Dez. 2022 | 26,850 | 26,850 | 26,850 | 26,850 | 26,850 | - |
| 20. Dez. 2022 | 26,370 | 26,370 | 26,370 | 26,370 | 26,370 | - |
| 19. Dez. 2022 | 26,340 | 26,340 | 26,340 | 26,340 | 26,340 | - |
| 16. Dez. 2022 | 26,760 | 26,760 | 26,760 | 26,760 | 26,760 | - |
| 15. Dez. 2022 | 26,930 | 26,930 | 26,930 | 26,930 | 26,930 | - |
| 14. Dez. 2022 | 27,880 | 27,880 | 27,880 | 27,880 | 27,880 | - |
| 13. Dez. 2022 | 28,020 | 28,020 | 28,020 | 28,020 | 28,020 | - |
| 12. Dez. 2022 | 27,600 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 09. Dez. 2022 | 27,080 | 27,080 | 27,080 | 27,080 | 27,080 | - |
| 08. Dez. 2022 | 27,240 | 27,240 | 27,240 | 27,240 | 27,240 | - |
| 07. Dez. 2022 | 26,740 | 26,740 | 26,740 | 26,740 | 26,740 | - |
| 06. Dez. 2022 | 26,700 | 26,700 | 26,700 | 26,700 | 26,700 | - |
| 05. Dez. 2022 | 27,280 | 27,280 | 27,280 | 27,280 | 27,280 | - |
| 02. Dez. 2022 | 28,030 | 28,030 | 28,030 | 28,030 | 28,030 | - |
| 01. Dez. 2022 | 28,190 | 28,190 | 28,190 | 28,190 | 28,190 | - |
| 30. Nov. 2022 | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | - |
| 29. Nov. 2022 | 26,610 | 26,610 | 26,610 | 26,610 | 26,610 | - |
| 28. Nov. 2022 | 26,820 | 26,820 | 26,820 | 26,820 | 26,820 | - |
| 25. Nov. 2022 | 27,340 | 27,340 | 27,340 | 27,340 | 27,340 | - |
| 24. Nov. 2022 | - | - | - | - | - | - |
| 23. Nov. 2022 | 27,510 | 27,510 | 27,510 | 27,510 | 27,510 | - |
| 22. Nov. 2022 | 27,120 | 27,120 | 27,120 | 27,120 | 27,120 | - |
| 21. Nov. 2022 | 26,650 | 26,650 | 26,650 | 26,650 | 26,650 | - |
| 18. Nov. 2022 | 27,050 | 27,050 | 27,050 | 27,050 | 27,050 | - |
| 17. Nov. 2022 | 27,170 | 27,170 | 27,170 | 27,170 | 27,170 | - |
| 16. Nov. 2022 | 27,350 | 27,350 | 27,350 | 27,350 | 27,350 | - |
| 15. Nov. 2022 | 28,020 | 28,020 | 28,020 | 28,020 | 28,020 | - |
| 14. Nov. 2022 | 27,440 | 27,440 | 27,440 | 27,440 | 27,440 | - |
| 11. Nov. 2022 | 27,770 | 27,770 | 27,770 | 27,770 | 27,770 | - |
| 10. Nov. 2022 | 27,140 | 27,140 | 27,140 | 27,140 | 27,140 | - |
| 09. Nov. 2022 | 24,770 | 24,770 | 24,770 | 24,770 | 24,770 | - |
| 08. Nov. 2022 | 25,340 | 25,340 | 25,340 | 25,340 | 25,340 | - |
| 07. Nov. 2022 | 25,010 | 25,010 | 25,010 | 25,010 | 25,010 | - |
| 04. Nov. 2022 | 24,670 | 24,670 | 24,670 | 24,670 | 24,670 | - |
| 03. Nov. 2022 | 24,570 | 24,570 | 24,570 | 24,570 | 24,570 | - |
| 02. Nov. 2022 | 24,890 | 24,890 | 24,890 | 24,890 | 24,890 | - |
| 01. Nov. 2022 | 25,910 | 25,910 | 25,910 | 25,910 | 25,910 | - |
| 31. Okt. 2022 | 26,130 | 26,130 | 26,130 | 26,130 | 26,130 | - |
| 28. Okt. 2022 | 26,370 | 26,370 | 26,370 | 26,370 | 26,370 | - |
| 27. Okt. 2022 | 25,820 | 25,820 | 25,820 | 25,820 | 25,820 | - |
| 26. Okt. 2022 | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | - |
| 25. Okt. 2022 | 26,410 | 26,410 | 26,410 | 26,410 | 26,410 | - |
| 24. Okt. 2022 | 25,740 | 25,740 | 25,740 | 25,740 | 25,740 | - |
| 21. Okt. 2022 | 25,590 | 25,590 | 25,590 | 25,590 | 25,590 | - |
| 20. Okt. 2022 | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 19. Okt. 2022 | 24,850 | 24,850 | 24,850 | 24,850 | 24,850 | - |
| 18. Okt. 2022 | 25,060 | 25,060 | 25,060 | 25,060 | 25,060 | - |
| 17. Okt. 2022 | 24,740 | 24,740 | 24,740 | 24,740 | 24,740 | - |
| 14. Okt. 2022 | 23,840 | 23,840 | 23,840 | 23,840 | 23,840 | - |
| 13. Okt. 2022 | 24,750 | 24,750 | 24,750 | 24,750 | 24,750 | - |
| 12. Okt. 2022 | 24,410 | 24,410 | 24,410 | 24,410 | 24,410 | - |
| 11. Okt. 2022 | 24,500 | 24,500 | 24,500 | 24,500 | 24,500 | - |
| 10. Okt. 2022 | 25,200 | 25,200 | 25,200 | 25,200 | 25,200 | - |
| 07. Okt. 2022 | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | - |
| 06. Okt. 2022 | 27,050 | 27,050 | 27,050 | 27,050 | 27,050 | - |
| 05. Okt. 2022 | 27,180 | 27,180 | 27,180 | 27,180 | 27,180 | - |
| 03. Okt. 2022 | 26,010 | 26,010 | 26,010 | 26,010 | 26,010 | - |
| 30. Sept. 2022 | 25,240 | 25,240 | 25,240 | 25,240 | 25,240 | - |
| 29. Sept. 2022 | 25,620 | 25,620 | 25,620 | 25,620 | 25,620 | - |
| 28. Sept. 2022 | 26,240 | 26,240 | 26,240 | 26,240 | 26,240 | - |
| 27. Sept. 2022 | 25,680 | 25,680 | 25,680 | 25,680 | 25,680 | - |
| 26. Sept. 2022 | 25,530 | 25,530 | 25,530 | 25,530 | 25,530 | - |
| 23. Sept. 2022 | 25,770 | 25,770 | 25,770 | 25,770 | 25,770 | - |
| 22. Sept. 2022 | 26,160 | 26,160 | 26,160 | 26,160 | 26,160 | - |
| 21. Sept. 2022 | 26,690 | 26,690 | 26,690 | 26,690 | 26,690 | - |
| 20. Sept. 2022 | 27,100 | 27,100 | 27,100 | 27,100 | 27,100 | - |
| 19. Sept. 2022 | 27,430 | 27,430 | 27,430 | 27,430 | 27,430 | - |
| 16. Sept. 2022 | 27,260 | 27,260 | 27,260 | 27,260 | 27,260 | - |
| 15. Sept. 2022 | 27,610 | 27,610 | 27,610 | 27,610 | 27,610 | - |
| 14. Sept. 2022 | 28,140 | 28,140 | 28,140 | 28,140 | 28,140 | - |
| 13. Sept. 2022 | 27,970 | 27,970 | 27,970 | 27,970 | 27,970 | - |
| 09. Sept. 2022 | 29,120 | 29,120 | 29,120 | 29,120 | 29,120 | - |
| 08. Sept. 2022 | 28,430 | 28,430 | 28,430 | 28,430 | 28,430 | - |
| 07. Sept. 2022 | 28,190 | 28,190 | 28,190 | 28,190 | 28,190 | - |
| 06. Sept. 2022 | 27,630 | 27,630 | 27,630 | 27,630 | 27,630 | - |
| 05. Sept. 2022 | - | - | - | - | - | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
