Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
01. Feb. 2023 | - | - | - | - | - | - |
31. Jan. 2023 | - | - | - | - | - | - |
30. Jan. 2023 | - | - | - | - | - | - |
27. Jan. 2023 | 29,410 | 29,410 | 29,410 | 29,410 | 29,410 | - |
26. Jan. 2023 | 29,390 | 29,390 | 29,390 | 29,390 | 29,390 | - |
20. Jan. 2023 | 28,350 | 28,350 | 28,350 | 28,350 | 28,350 | - |
19. Jan. 2023 | 27,570 | 27,570 | 27,570 | 27,570 | 27,570 | - |
18. Jan. 2023 | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | - |
17. Jan. 2023 | 28,200 | 28,200 | 28,200 | 28,200 | 28,200 | - |
16. Jan. 2023 | - | - | - | - | - | - |
13. Jan. 2023 | 28,120 | 28,120 | 28,120 | 28,120 | 28,120 | - |
12. Jan. 2023 | 27,910 | 27,910 | 27,910 | 27,910 | 27,910 | - |
11. Jan. 2023 | 27,630 | 27,630 | 27,630 | 27,630 | 27,630 | - |
10. Jan. 2023 | 27,090 | 27,090 | 27,090 | 27,090 | 27,090 | - |
09. Jan. 2023 | 26,820 | 26,820 | 26,820 | 26,820 | 26,820 | - |
06. Jan. 2023 | 26,250 | 26,250 | 26,250 | 26,250 | 26,250 | - |
05. Jan. 2023 | 25,570 | 25,570 | 25,570 | 25,570 | 25,570 | - |
04. Jan. 2023 | 26,230 | 26,230 | 26,230 | 26,230 | 26,230 | - |
03. Jan. 2023 | 26,010 | 26,010 | 26,010 | 26,010 | 26,010 | - |
30. Dez. 2022 | 26,070 | 26,070 | 26,070 | 26,070 | 26,070 | - |
29. Dez. 2022 | 26,120 | 26,120 | 26,120 | 26,120 | 26,120 | - |
28. Dez. 2022 | 25,340 | 25,340 | 25,340 | 25,340 | 25,340 | - |
23. Dez. 2022 | 26,030 | 26,030 | 26,030 | 26,030 | 26,030 | - |
22. Dez. 2022 | 25,990 | 25,990 | 25,990 | 25,990 | 25,990 | - |
21. Dez. 2022 | 26,850 | 26,850 | 26,850 | 26,850 | 26,850 | - |
20. Dez. 2022 | 26,370 | 26,370 | 26,370 | 26,370 | 26,370 | - |
19. Dez. 2022 | 26,340 | 26,340 | 26,340 | 26,340 | 26,340 | - |
16. Dez. 2022 | 26,760 | 26,760 | 26,760 | 26,760 | 26,760 | - |
15. Dez. 2022 | 26,930 | 26,930 | 26,930 | 26,930 | 26,930 | - |
14. Dez. 2022 | 27,880 | 27,880 | 27,880 | 27,880 | 27,880 | - |
13. Dez. 2022 | 28,020 | 28,020 | 28,020 | 28,020 | 28,020 | - |
12. Dez. 2022 | 27,600 | 27,600 | 27,600 | 27,600 | 27,600 | - |
09. Dez. 2022 | 27,080 | 27,080 | 27,080 | 27,080 | 27,080 | - |
08. Dez. 2022 | 27,240 | 27,240 | 27,240 | 27,240 | 27,240 | - |
07. Dez. 2022 | 26,740 | 26,740 | 26,740 | 26,740 | 26,740 | - |
06. Dez. 2022 | 26,700 | 26,700 | 26,700 | 26,700 | 26,700 | - |
05. Dez. 2022 | 27,280 | 27,280 | 27,280 | 27,280 | 27,280 | - |
02. Dez. 2022 | 28,030 | 28,030 | 28,030 | 28,030 | 28,030 | - |
01. Dez. 2022 | 28,190 | 28,190 | 28,190 | 28,190 | 28,190 | - |
30. Nov. 2022 | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | - |
29. Nov. 2022 | 26,610 | 26,610 | 26,610 | 26,610 | 26,610 | - |
28. Nov. 2022 | 26,820 | 26,820 | 26,820 | 26,820 | 26,820 | - |
25. Nov. 2022 | 27,340 | 27,340 | 27,340 | 27,340 | 27,340 | - |
24. Nov. 2022 | - | - | - | - | - | - |
23. Nov. 2022 | 27,510 | 27,510 | 27,510 | 27,510 | 27,510 | - |
22. Nov. 2022 | 27,120 | 27,120 | 27,120 | 27,120 | 27,120 | - |
21. Nov. 2022 | 26,650 | 26,650 | 26,650 | 26,650 | 26,650 | - |
18. Nov. 2022 | 27,050 | 27,050 | 27,050 | 27,050 | 27,050 | - |
17. Nov. 2022 | 27,170 | 27,170 | 27,170 | 27,170 | 27,170 | - |
16. Nov. 2022 | 27,350 | 27,350 | 27,350 | 27,350 | 27,350 | - |
15. Nov. 2022 | 28,020 | 28,020 | 28,020 | 28,020 | 28,020 | - |
14. Nov. 2022 | 27,440 | 27,440 | 27,440 | 27,440 | 27,440 | - |
11. Nov. 2022 | 27,770 | 27,770 | 27,770 | 27,770 | 27,770 | - |
10. Nov. 2022 | 27,140 | 27,140 | 27,140 | 27,140 | 27,140 | - |
09. Nov. 2022 | 24,770 | 24,770 | 24,770 | 24,770 | 24,770 | - |
08. Nov. 2022 | 25,340 | 25,340 | 25,340 | 25,340 | 25,340 | - |
07. Nov. 2022 | 25,010 | 25,010 | 25,010 | 25,010 | 25,010 | - |
04. Nov. 2022 | 24,670 | 24,670 | 24,670 | 24,670 | 24,670 | - |
03. Nov. 2022 | 24,570 | 24,570 | 24,570 | 24,570 | 24,570 | - |
02. Nov. 2022 | 24,890 | 24,890 | 24,890 | 24,890 | 24,890 | - |
01. Nov. 2022 | 25,910 | 25,910 | 25,910 | 25,910 | 25,910 | - |
31. Okt. 2022 | 26,130 | 26,130 | 26,130 | 26,130 | 26,130 | - |
28. Okt. 2022 | 26,370 | 26,370 | 26,370 | 26,370 | 26,370 | - |
27. Okt. 2022 | 25,820 | 25,820 | 25,820 | 25,820 | 25,820 | - |
26. Okt. 2022 | 25,900 | 25,900 | 25,900 | 25,900 | 25,900 | - |
25. Okt. 2022 | 26,410 | 26,410 | 26,410 | 26,410 | 26,410 | - |
24. Okt. 2022 | 25,740 | 25,740 | 25,740 | 25,740 | 25,740 | - |
21. Okt. 2022 | 25,590 | 25,590 | 25,590 | 25,590 | 25,590 | - |
20. Okt. 2022 | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | - |
19. Okt. 2022 | 24,850 | 24,850 | 24,850 | 24,850 | 24,850 | - |
18. Okt. 2022 | 25,060 | 25,060 | 25,060 | 25,060 | 25,060 | - |
17. Okt. 2022 | 24,740 | 24,740 | 24,740 | 24,740 | 24,740 | - |
14. Okt. 2022 | 23,840 | 23,840 | 23,840 | 23,840 | 23,840 | - |
13. Okt. 2022 | 24,750 | 24,750 | 24,750 | 24,750 | 24,750 | - |
12. Okt. 2022 | 24,410 | 24,410 | 24,410 | 24,410 | 24,410 | - |
11. Okt. 2022 | 24,500 | 24,500 | 24,500 | 24,500 | 24,500 | - |
10. Okt. 2022 | 25,200 | 25,200 | 25,200 | 25,200 | 25,200 | - |
07. Okt. 2022 | 25,800 | 25,800 | 25,800 | 25,800 | 25,800 | - |
06. Okt. 2022 | 27,050 | 27,050 | 27,050 | 27,050 | 27,050 | - |
05. Okt. 2022 | 27,180 | 27,180 | 27,180 | 27,180 | 27,180 | - |
03. Okt. 2022 | 26,010 | 26,010 | 26,010 | 26,010 | 26,010 | - |
30. Sept. 2022 | 25,240 | 25,240 | 25,240 | 25,240 | 25,240 | - |
29. Sept. 2022 | 25,620 | 25,620 | 25,620 | 25,620 | 25,620 | - |
28. Sept. 2022 | 26,240 | 26,240 | 26,240 | 26,240 | 26,240 | - |
27. Sept. 2022 | 25,680 | 25,680 | 25,680 | 25,680 | 25,680 | - |
26. Sept. 2022 | 25,530 | 25,530 | 25,530 | 25,530 | 25,530 | - |
23. Sept. 2022 | 25,770 | 25,770 | 25,770 | 25,770 | 25,770 | - |
22. Sept. 2022 | 26,160 | 26,160 | 26,160 | 26,160 | 26,160 | - |
21. Sept. 2022 | 26,690 | 26,690 | 26,690 | 26,690 | 26,690 | - |
20. Sept. 2022 | 27,100 | 27,100 | 27,100 | 27,100 | 27,100 | - |
19. Sept. 2022 | 27,430 | 27,430 | 27,430 | 27,430 | 27,430 | - |
16. Sept. 2022 | 27,260 | 27,260 | 27,260 | 27,260 | 27,260 | - |
15. Sept. 2022 | 27,610 | 27,610 | 27,610 | 27,610 | 27,610 | - |
14. Sept. 2022 | 28,140 | 28,140 | 28,140 | 28,140 | 28,140 | - |
13. Sept. 2022 | 27,970 | 27,970 | 27,970 | 27,970 | 27,970 | - |
09. Sept. 2022 | 29,120 | 29,120 | 29,120 | 29,120 | 29,120 | - |
08. Sept. 2022 | 28,430 | 28,430 | 28,430 | 28,430 | 28,430 | - |
07. Sept. 2022 | 28,190 | 28,190 | 28,190 | 28,190 | 28,190 | - |
06. Sept. 2022 | 27,630 | 27,630 | 27,630 | 27,630 | 27,630 | - |
05. Sept. 2022 | - | - | - | - | - | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...