Deutsche Märkte öffnen in 7 Stunden 15 Minuten

Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class A2 HKD (0P000135CY.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
37,5700,000 (0,00%)
Börsenschluss: 04:00AM HKT
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 2023------
31. Jan. 2023------
30. Jan. 2023------
27. Jan. 202329,41029,41029,41029,41029,410-
26. Jan. 202329,39029,39029,39029,39029,390-
20. Jan. 202328,35028,35028,35028,35028,350-
19. Jan. 202327,57027,57027,57027,57027,570-
18. Jan. 202327,90027,90027,90027,90027,900-
17. Jan. 202328,20028,20028,20028,20028,200-
16. Jan. 2023------
13. Jan. 202328,12028,12028,12028,12028,120-
12. Jan. 202327,91027,91027,91027,91027,910-
11. Jan. 202327,63027,63027,63027,63027,630-
10. Jan. 202327,09027,09027,09027,09027,090-
09. Jan. 202326,82026,82026,82026,82026,820-
06. Jan. 202326,25026,25026,25026,25026,250-
05. Jan. 202325,57025,57025,57025,57025,570-
04. Jan. 202326,23026,23026,23026,23026,230-
03. Jan. 202326,01026,01026,01026,01026,010-
30. Dez. 202226,07026,07026,07026,07026,070-
29. Dez. 202226,12026,12026,12026,12026,120-
28. Dez. 202225,34025,34025,34025,34025,340-
23. Dez. 202226,03026,03026,03026,03026,030-
22. Dez. 202225,99025,99025,99025,99025,990-
21. Dez. 202226,85026,85026,85026,85026,850-
20. Dez. 202226,37026,37026,37026,37026,370-
19. Dez. 202226,34026,34026,34026,34026,340-
16. Dez. 202226,76026,76026,76026,76026,760-
15. Dez. 202226,93026,93026,93026,93026,930-
14. Dez. 202227,88027,88027,88027,88027,880-
13. Dez. 202228,02028,02028,02028,02028,020-
12. Dez. 202227,60027,60027,60027,60027,600-
09. Dez. 202227,08027,08027,08027,08027,080-
08. Dez. 202227,24027,24027,24027,24027,240-
07. Dez. 202226,74026,74026,74026,74026,740-
06. Dez. 202226,70026,70026,70026,70026,700-
05. Dez. 202227,28027,28027,28027,28027,280-
02. Dez. 202228,03028,03028,03028,03028,030-
01. Dez. 202228,19028,19028,19028,19028,190-
30. Nov. 202228,10028,10028,10028,10028,100-
29. Nov. 202226,61026,61026,61026,61026,610-
28. Nov. 202226,82026,82026,82026,82026,820-
25. Nov. 202227,34027,34027,34027,34027,340-
24. Nov. 2022------
23. Nov. 202227,51027,51027,51027,51027,510-
22. Nov. 202227,12027,12027,12027,12027,120-
21. Nov. 202226,65026,65026,65026,65026,650-
18. Nov. 202227,05027,05027,05027,05027,050-
17. Nov. 202227,17027,17027,17027,17027,170-
16. Nov. 202227,35027,35027,35027,35027,350-
15. Nov. 202228,02028,02028,02028,02028,020-
14. Nov. 202227,44027,44027,44027,44027,440-
11. Nov. 202227,77027,77027,77027,77027,770-
10. Nov. 202227,14027,14027,14027,14027,140-
09. Nov. 202224,77024,77024,77024,77024,770-
08. Nov. 202225,34025,34025,34025,34025,340-
07. Nov. 202225,01025,01025,01025,01025,010-
04. Nov. 202224,67024,67024,67024,67024,670-
03. Nov. 202224,57024,57024,57024,57024,570-
02. Nov. 202224,89024,89024,89024,89024,890-
01. Nov. 202225,91025,91025,91025,91025,910-
31. Okt. 202226,13026,13026,13026,13026,130-
28. Okt. 202226,37026,37026,37026,37026,370-
27. Okt. 202225,82025,82025,82025,82025,820-
26. Okt. 202225,90025,90025,90025,90025,900-
25. Okt. 202226,41026,41026,41026,41026,410-
24. Okt. 202225,74025,74025,74025,74025,740-
21. Okt. 202225,59025,59025,59025,59025,590-
20. Okt. 202225,00025,00025,00025,00025,000-
19. Okt. 202224,85024,85024,85024,85024,850-
18. Okt. 202225,06025,06025,06025,06025,060-
17. Okt. 202224,74024,74024,74024,74024,740-
14. Okt. 202223,84023,84023,84023,84023,840-
13. Okt. 202224,75024,75024,75024,75024,750-
12. Okt. 202224,41024,41024,41024,41024,410-
11. Okt. 202224,50024,50024,50024,50024,500-
10. Okt. 202225,20025,20025,20025,20025,200-
07. Okt. 202225,80025,80025,80025,80025,800-
06. Okt. 202227,05027,05027,05027,05027,050-
05. Okt. 202227,18027,18027,18027,18027,180-
03. Okt. 202226,01026,01026,01026,01026,010-
30. Sept. 202225,24025,24025,24025,24025,240-
29. Sept. 202225,62025,62025,62025,62025,620-
28. Sept. 202226,24026,24026,24026,24026,240-
27. Sept. 202225,68025,68025,68025,68025,680-
26. Sept. 202225,53025,53025,53025,53025,530-
23. Sept. 202225,77025,77025,77025,77025,770-
22. Sept. 202226,16026,16026,16026,16026,160-
21. Sept. 202226,69026,69026,69026,69026,690-
20. Sept. 202227,10027,10027,10027,10027,100-
19. Sept. 202227,43027,43027,43027,43027,430-
16. Sept. 202227,26027,26027,26027,26027,260-
15. Sept. 202227,61027,61027,61027,61027,610-
14. Sept. 202228,14028,14028,14028,14028,140-
13. Sept. 202227,97027,97027,97027,97027,970-
09. Sept. 202229,12029,12029,12029,12029,120-
08. Sept. 202228,43028,43028,43028,43028,430-
07. Sept. 202228,19028,19028,19028,19028,190-
06. Sept. 202227,63027,63027,63027,63027,630-
05. Sept. 2022------
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...