Deutsche Märkte öffnen in 2 Stunden 48 Minuten

Prévoir Gestion Actions I (0P00011UB9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2.847,19-34,37 (-1,19%)
Börsenschluss: 10:00PM CEST
Zeitraum:
19. Apr. 2023 - 19. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Apr. 2024------
17. Apr. 20242.847,192.847,192.847,192.847,192.847,19-
16. Apr. 20242.881,562.881,562.881,562.881,562.881,56-
15. Apr. 20242.884,132.884,132.884,132.884,132.884,13-
12. Apr. 20242.875,362.875,362.875,362.875,362.875,36-
11. Apr. 20242.899,052.899,052.899,052.899,052.899,05-
10. Apr. 20242.889,412.889,412.889,412.889,412.889,41-
09. Apr. 20242.875,182.875,182.875,182.875,182.875,18-
08. Apr. 20242.916,052.916,052.916,052.916,052.916,05-
05. Apr. 20242.908,102.908,102.908,102.908,102.908,10-
04. Apr. 20242.910,932.910,932.910,932.910,932.910,93-
03. Apr. 20242.919,922.919,922.919,922.919,922.919,92-
02. Apr. 20242.913,572.913,572.913,572.913,572.913,57-
28. März 20242.938,622.938,622.938,622.938,622.938,62-
27. März 20242.939,222.939,222.939,222.939,222.939,22-
26. März 20242.950,472.950,472.950,472.950,472.950,47-
25. März 20242.950,002.950,002.950,002.950,002.950,00-
22. März 20242.948,512.948,512.948,512.948,512.948,51-
21. März 20242.961,652.961,652.961,652.961,652.961,65-
20. März 20242.899,332.899,332.899,332.899,332.899,33-
19. März 20242.904,472.904,472.904,472.904,472.904,47-
18. März 20242.906,702.906,702.906,702.906,702.906,70-
15. März 20242.907,002.907,002.907,002.907,002.907,00-
14. März 20242.947,162.947,162.947,162.947,162.947,16-
13. März 20242.955,462.955,462.955,462.955,462.955,46-
12. März 20242.954,392.954,392.954,392.954,392.954,39-
11. März 20242.900,072.900,072.900,072.900,072.900,07-
08. März 20242.954,372.954,372.954,372.954,372.954,37-
07. März 20243.033,013.033,013.033,013.033,013.033,01-
06. März 20242.977,232.977,232.977,232.977,232.977,23-
05. März 20242.946,472.946,472.946,472.946,472.946,47-
04. März 20242.986,882.986,882.986,882.986,882.986,88-
01. März 20242.945,792.945,792.945,792.945,792.945,79-
29. Feb. 20242.906,722.906,722.906,722.906,722.906,72-
28. Feb. 20242.910,132.910,132.910,132.910,132.910,13-
27. Feb. 20242.920,432.920,432.920,432.920,432.920,43-
26. Feb. 20242.912,702.912,702.912,702.912,702.912,70-
23. Feb. 20242.884,992.884,992.884,992.884,992.884,99-
22. Feb. 20242.910,732.910,732.910,732.910,732.910,73-
21. Feb. 20242.806,342.806,342.806,342.806,342.806,34-
20. Feb. 20242.815,282.815,282.815,282.815,282.815,28-
19. Feb. 20242.853,632.853,632.853,632.853,632.853,63-
16. Feb. 20242.873,002.873,002.873,002.873,002.873,00-
15. Feb. 20242.847,402.847,402.847,402.847,402.847,40-
14. Feb. 20242.826,382.826,382.826,382.826,382.826,38-
13. Feb. 20242.800,092.800,092.800,092.800,092.800,09-
12. Feb. 20242.856,492.856,492.856,492.856,492.856,49-
09. Feb. 20242.846,712.846,712.846,712.846,712.846,71-
08. Feb. 20242.791,932.791,932.791,932.791,932.791,93-
07. Feb. 20242.758,092.758,092.758,092.758,092.758,09-
06. Feb. 20242.732,902.732,902.732,902.732,902.732,90-
05. Feb. 20242.731,082.731,082.731,082.731,082.731,08-
02. Feb. 20242.685,522.685,522.685,522.685,522.685,52-
01. Feb. 20242.670,672.670,672.670,672.670,672.670,67-
31. Jan. 20242.639,492.639,492.639,492.639,492.639,49-
30. Jan. 20242.652,542.652,542.652,542.652,542.652,54-
29. Jan. 20242.641,712.641,712.641,712.641,712.641,71-
26. Jan. 20242.636,402.636,402.636,402.636,402.636,40-
25. Jan. 20242.610,952.610,952.610,952.610,952.610,95-
24. Jan. 20242.590,902.590,902.590,902.590,902.590,90-
23. Jan. 20242.539,522.539,522.539,522.539,522.539,52-
22. Jan. 20242.544,502.544,502.544,502.544,502.544,50-
19. Jan. 20242.510,392.510,392.510,392.510,392.510,39-
18. Jan. 20242.490,162.490,162.490,162.490,162.490,16-
17. Jan. 20242.424,502.424,502.424,502.424,502.424,50-
16. Jan. 20242.433,822.433,822.433,822.433,822.433,82-
15. Jan. 20242.423,992.423,992.423,992.423,992.423,99-
12. Jan. 20242.432,962.432,962.432,962.432,962.432,96-
11. Jan. 20242.419,412.419,412.419,412.419,412.419,41-
10. Jan. 20242.421,932.421,932.421,932.421,932.421,93-
09. Jan. 20242.422,042.422,042.422,042.422,042.422,04-
08. Jan. 20242.421,222.421,222.421,222.421,222.421,22-
05. Jan. 20242.392,562.392,562.392,562.392,562.392,56-
04. Jan. 20242.394,712.394,712.394,712.394,712.394,71-
03. Jan. 20242.404,352.404,352.404,352.404,352.404,35-
02. Jan. 20242.464,192.464,192.464,192.464,192.464,19-
29. Dez. 20232.500,962.500,962.500,962.500,962.500,96-
28. Dez. 20232.508,592.508,592.508,592.508,592.508,59-
27. Dez. 20232.515,812.515,812.515,812.515,812.515,81-
22. Dez. 20232.504,312.504,312.504,312.504,312.504,31-
21. Dez. 20232.515,682.515,682.515,682.515,682.515,68-
20. Dez. 20232.517,402.517,402.517,402.517,402.517,40-
19. Dez. 20232.525,542.525,542.525,542.525,542.525,54-
18. Dez. 20232.519,952.519,952.519,952.519,952.519,95-
15. Dez. 20232.547,162.547,162.547,162.547,162.547,16-
14. Dez. 20232.524,362.524,362.524,362.524,362.524,36-
13. Dez. 20232.503,322.503,322.503,322.503,322.503,32-
12. Dez. 20232.490,462.490,462.490,462.490,462.490,46-
11. Dez. 20232.477,322.477,322.477,322.477,322.477,32-
08. Dez. 20232.461,662.461,662.461,662.461,662.461,66-
07. Dez. 20232.423,522.423,522.423,522.423,522.423,52-
06. Dez. 20232.417,512.417,512.417,512.417,512.417,51-
05. Dez. 20232.404,402.404,402.404,402.404,402.404,40-
04. Dez. 20232.379,642.379,642.379,642.379,642.379,64-
01. Dez. 20232.423,412.423,412.423,412.423,412.423,41-
30. Nov. 20232.404,202.404,202.404,202.404,202.404,20-
29. Nov. 20232.402,702.402,702.402,702.402,702.402,70-
28. Nov. 20232.375,382.375,382.375,382.375,382.375,38-
27. Nov. 20232.395,142.395,142.395,142.395,142.395,14-
24. Nov. 20232.396,132.396,132.396,132.396,132.396,13-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...