Deutsche Märkte geschlossen

Earth Gold Fund UI EUR I (0P0000PZ9J.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
105,41+0,89 (+0,85%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 2023------
25. Jan. 2023105,41105,41105,41105,41105,41-
24. Jan. 2023104,52104,52104,52104,52104,52-
23. Jan. 2023104,02104,02104,02104,02104,02-
20. Jan. 2023104,57104,57104,57104,57104,57-
19. Jan. 2023103,20103,20103,20103,20103,20-
18. Jan. 2023101,26101,26101,26101,26101,26-
17. Jan. 2023101,88101,88101,88101,88101,88-
16. Jan. 2023104,88104,88104,88104,88104,88-
13. Jan. 2023------
12. Jan. 2023102,40102,40102,40102,40102,40-
11. Jan. 2023101,13101,13101,13101,13101,13-
10. Jan. 2023101,82101,82101,82101,82101,82-
09. Jan. 2023100,13100,13100,13100,13100,13-
06. Jan. 2023101,38101,38101,38101,38101,38-
05. Jan. 202399,7299,7299,7299,7299,72-
04. Jan. 2023100,90100,90100,90100,90100,90-
03. Jan. 202397,3797,3797,3797,3797,37-
02. Jan. 202393,8293,8293,8293,8293,82-
30. Dez. 202293,8193,8193,8193,8193,81-
29. Dez. 202294,5794,5794,5794,5794,57-
28. Dez. 202295,0595,0595,0595,0595,05-
27. Dez. 202296,0996,0996,0996,0996,09-
23. Dez. 202295,5095,5095,5095,5095,50-
22. Dez. 202293,6693,6693,6693,6693,66-
21. Dez. 202294,5194,5194,5194,5194,51-
20. Dez. 202292,7492,7492,7492,7492,74-
19. Dez. 202288,5188,5188,5188,5188,51-
16. Dez. 202291,4591,4591,4591,4591,45-
15. Dez. 202289,7589,7589,7589,7589,75-
14. Dez. 202293,2493,2493,2493,2493,24-
13. Dez. 202293,5493,5493,5493,5493,54-
12. Dez. 202291,8191,8191,8191,8191,81-
09. Dez. 202292,1392,1392,1392,1392,13-
08. Dez. 202293,3893,3893,3893,3893,38-
07. Dez. 202294,1194,1194,1194,1194,11-
06. Dez. 202291,5291,5291,5291,5291,52-
05. Dez. 202292,9392,9392,9392,9392,93-
02. Dez. 202297,0297,0297,0297,0297,02-
01. Dez. 202296,4696,4696,4696,4696,46-
30. Nov. 202293,3293,3293,3293,3293,32-
29. Nov. 202290,6590,6590,6590,6590,65-
28. Nov. 202288,7588,7588,7588,7588,75-
25. Nov. 202292,8692,8692,8692,8692,86-
24. Nov. 202293,7793,7793,7793,7793,77-
23. Nov. 202293,2593,2593,2593,2593,25-
22. Nov. 202292,8192,8192,8192,8192,81-
21. Nov. 202289,2089,2089,2089,2089,20-
18. Nov. 202288,7888,7888,7888,7888,78-
17. Nov. 202288,9288,9288,9288,9288,92-
16. Nov. 202289,7889,7889,7889,7889,78-
15. Nov. 202291,3891,3891,3891,3891,38-
14. Nov. 202292,0092,0092,0092,0092,00-
11. Nov. 202291,9391,9391,9391,9391,93-
10. Nov. 202292,8192,8192,8192,8192,81-
09. Nov. 202288,3388,3388,3388,3388,33-
08. Nov. 202290,0790,0790,0790,0790,07-
07. Nov. 202286,4986,4986,4986,4986,49-
04. Nov. 202285,8785,8785,8785,8785,87-
03. Nov. 202280,9580,9580,9580,9580,95-
02. Nov. 202281,4681,4681,4681,4681,46-
01. Nov. 202284,6784,6784,6784,6784,67-
31. Okt. 202282,5682,5682,5682,5682,56-
28. Okt. 202282,8682,8682,8682,8682,86-
27. Okt. 202283,5283,5283,5283,5283,52-
26. Okt. 202283,9883,9883,9883,9883,98-
25. Okt. 202283,1683,1683,1683,1683,16-
24. Okt. 202283,0283,0283,0283,0283,02-
21. Okt. 202284,9284,9284,9284,9284,92-
20. Okt. 202281,9481,9481,9481,9481,94-
19. Okt. 202281,0381,0381,0381,0381,03-
18. Okt. 202283,1483,1483,1483,1483,14-
17. Okt. 202282,3982,3982,3982,3982,39-
14. Okt. 202281,3481,3481,3481,3481,34-
13. Okt. 202285,6085,6085,6085,6085,60-
12. Okt. 202287,2387,2387,2387,2387,23-
11. Okt. 202286,5186,5186,5186,5186,51-
10. Okt. 202288,4188,4188,4188,4188,41-
07. Okt. 202288,7688,7688,7688,7688,76-
06. Okt. 202291,5991,5991,5991,5991,59-
05. Okt. 202289,7889,7889,7889,7889,78-
04. Okt. 202290,0790,0790,0790,0790,07-
03. Okt. 2022------
30. Sept. 202285,3885,3885,3885,3885,38-
29. Sept. 202282,8282,8282,8282,8282,82-
28. Sept. 202282,4282,4282,4282,4282,42-
27. Sept. 202277,4977,4977,4977,4977,49-
26. Sept. 202276,8876,8876,8876,8876,88-
23. Sept. 202279,1879,1879,1879,1879,18-
22. Sept. 202283,4383,4383,4383,4383,43-
21. Sept. 202284,4284,4284,4284,4284,42-
20. Sept. 202283,2383,2383,2383,2383,23-
19. Sept. 202284,2684,2684,2684,2684,26-
16. Sept. 202282,3382,3382,3382,3382,33-
15. Sept. 202283,0683,0683,0683,0683,06-
14. Sept. 202286,0086,0086,0086,0086,00-
13. Sept. 202285,6385,6385,6385,6385,63-
12. Sept. 202288,8288,8288,8288,8288,82-
09. Sept. 202287,5487,5487,5487,5487,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...