Deutsche Märkte geschlossen

Ofi Invest ISR Monétaire CT F (0P0000K15E.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.215,08+0,22 (+0,01%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
16. Apr. 2023 - 16. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Apr. 2024------
15. Apr. 20243.215,083.215,083.215,083.215,083.215,08-
12. Apr. 2024------
11. Apr. 20243.213,743.213,743.213,743.213,743.213,74-
10. Apr. 20243.213,363.213,363.213,363.213,363.213,36-
09. Apr. 20243.213,053.213,053.213,053.213,053.213,05-
08. Apr. 20243.212,663.212,663.212,663.212,663.212,66-
05. Apr. 2024------
04. Apr. 20243.211,313.211,313.211,313.211,313.211,31-
03. Apr. 20243.210,883.210,883.210,883.210,883.210,88-
02. Apr. 20243.210,433.210,433.210,433.210,433.210,43-
28. März 2024------
27. März 20243.208,413.208,413.208,413.208,413.208,41-
26. März 20243.208,033.208,033.208,033.208,033.208,03-
25. März 20243.207,513.207,513.207,513.207,513.207,51-
22. März 2024------
21. März 20243.206,283.206,283.206,283.206,283.206,28-
20. März 20243.205,863.205,863.205,863.205,863.205,86-
19. März 20243.205,573.205,573.205,573.205,573.205,57-
18. März 20243.205,113.205,113.205,113.205,113.205,11-
15. März 2024------
14. März 20243.203,813.203,813.203,813.203,813.203,81-
13. März 20243.203,473.203,473.203,473.203,473.203,47-
12. März 20243.203,103.203,103.203,103.203,103.203,10-
11. März 20243.202,683.202,683.202,683.202,683.202,68-
08. März 2024------
07. März 20243.201,393.201,393.201,393.201,393.201,39-
06. März 20243.200,953.200,953.200,953.200,953.200,95-
05. März 20243.200,713.200,713.200,713.200,713.200,71-
04. März 20243.200,363.200,363.200,363.200,363.200,36-
01. März 2024------
29. Feb. 20243.198,893.198,893.198,893.198,893.198,89-
28. Feb. 20243.198,603.198,603.198,603.198,603.198,60-
27. Feb. 20243.198,263.198,263.198,263.198,263.198,26-
26. Feb. 20243.197,803.197,803.197,803.197,803.197,80-
23. Feb. 2024------
22. Feb. 20243.196,423.196,423.196,423.196,423.196,42-
21. Feb. 20243.195,983.195,983.195,983.195,983.195,98-
20. Feb. 20243.195,733.195,733.195,733.195,733.195,73-
19. Feb. 20243.195,383.195,383.195,383.195,383.195,38-
16. Feb. 2024------
15. Feb. 20243.193,953.193,953.193,953.193,953.193,95-
14. Feb. 20243.193,663.193,663.193,663.193,663.193,66-
13. Feb. 20243.193,183.193,183.193,183.193,183.193,18-
12. Feb. 20243.192,883.192,883.192,883.192,883.192,88-
09. Feb. 2024------
08. Feb. 20243.191,433.191,433.191,433.191,433.191,43-
07. Feb. 20243.191,053.191,053.191,053.191,053.191,05-
06. Feb. 20243.190,743.190,743.190,743.190,743.190,74-
05. Feb. 20243.190,313.190,313.190,313.190,313.190,31-
02. Feb. 2024------
01. Feb. 20243.188,943.188,943.188,943.188,943.188,94-
31. Jan. 20243.188,703.188,703.188,703.188,703.188,70-
30. Jan. 20243.188,223.188,223.188,223.188,223.188,22-
29. Jan. 20243.187,983.187,983.187,983.187,983.187,98-
26. Jan. 2024------
25. Jan. 20243.186,573.186,573.186,573.186,573.186,57-
24. Jan. 20243.186,233.186,233.186,233.186,233.186,23-
23. Jan. 20243.185,733.185,733.185,733.185,733.185,73-
22. Jan. 20243.185,433.185,433.185,433.185,433.185,43-
19. Jan. 2024------
18. Jan. 20243.184,073.184,073.184,073.184,073.184,07-
17. Jan. 20243.183,553.183,553.183,553.183,553.183,55-
16. Jan. 20243.183,263.183,263.183,263.183,263.183,26-
15. Jan. 20243.182,863.182,863.182,863.182,863.182,86-
12. Jan. 2024------
11. Jan. 20243.181,683.181,683.181,683.181,683.181,68-
10. Jan. 20243.181,233.181,233.181,233.181,233.181,23-
09. Jan. 20243.180,783.180,783.180,783.180,783.180,78-
08. Jan. 20243.180,503.180,503.180,503.180,503.180,50-
05. Jan. 2024------
04. Jan. 20243.178,913.178,913.178,913.178,913.178,91-
03. Jan. 20243.178,663.178,663.178,663.178,663.178,66-
02. Jan. 20243.178,273.178,273.178,273.178,273.178,27-
29. Dez. 2023------
28. Dez. 20233.176,543.176,543.176,543.176,543.176,54-
27. Dez. 20233.176,223.176,223.176,223.176,223.176,22-
22. Dez. 2023------
21. Dez. 20233.174,213.174,213.174,213.174,213.174,21-
20. Dez. 20233.173,873.173,873.173,873.173,873.173,87-
19. Dez. 20233.173,533.173,533.173,533.173,533.173,53-
18. Dez. 20233.173,013.173,013.173,013.173,013.173,01-
15. Dez. 2023------
14. Dez. 20233.171,823.171,823.171,823.171,823.171,82-
13. Dez. 20233.171,403.171,403.171,403.171,403.171,40-
12. Dez. 20233.171,033.171,033.171,033.171,033.171,03-
11. Dez. 20233.170,723.170,723.170,723.170,723.170,72-
08. Dez. 2023------
07. Dez. 20233.169,303.169,303.169,303.169,303.169,30-
06. Dez. 20233.168,943.168,943.168,943.168,943.168,94-
05. Dez. 20233.168,623.168,623.168,623.168,623.168,62-
04. Dez. 20233.168,233.168,233.168,233.168,233.168,23-
01. Dez. 2023------
30. Nov. 20233.166,963.166,963.166,963.166,963.166,96-
29. Nov. 20233.166,553.166,553.166,553.166,553.166,55-
28. Nov. 20233.166,223.166,223.166,223.166,223.166,22-
27. Nov. 20233.165,963.165,963.165,963.165,963.165,96-
24. Nov. 2023------
23. Nov. 20233.164,553.164,553.164,553.164,553.164,55-
22. Nov. 20233.164,163.164,163.164,163.164,163.164,16-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...