Deutsche Märkte schließen in 3 Stunden 57 Minuten

Amundi Aktien Rohstoffe H (0P0000GO04.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
112,340,00 (0,00%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 2023138,54138,54138,54138,54138,54-
26. Jan. 2023136,81136,81136,81136,81136,81-
25. Jan. 2023135,96135,96135,96135,96135,96-
24. Jan. 2023135,85135,85135,85135,85135,85-
23. Jan. 2023135,71135,71135,71135,71135,71-
20. Jan. 2023134,28134,28134,28134,28134,28-
19. Jan. 2023134,30134,30134,30134,30134,30-
18. Jan. 2023136,27136,27136,27136,27136,27-
17. Jan. 2023137,54137,54137,54137,54137,54-
16. Jan. 2023137,69137,69137,69137,69137,69-
13. Jan. 2023136,91136,91136,91136,91136,91-
12. Jan. 2023135,54135,54135,54135,54135,54-
11. Jan. 2023135,26135,26135,26135,26135,26-
10. Jan. 2023133,70133,70133,70133,70133,70-
09. Jan. 2023133,86133,86133,86133,86133,86-
06. Jan. 2023------
05. Jan. 2023130,15130,15130,15130,15130,15-
04. Jan. 2023128,76128,76128,76128,76128,76-
03. Jan. 2023131,04131,04131,04131,04131,04-
02. Jan. 2023130,22130,22130,22130,22130,22-
30. Dez. 2022130,52130,52130,52130,52130,52-
29. Dez. 2022129,43129,43129,43129,43129,43-
28. Dez. 2022132,10132,10132,10132,10132,10-
27. Dez. 2022130,67130,67130,67130,67130,67-
23. Dez. 2022128,87128,87128,87128,87128,87-
22. Dez. 2022130,60130,60130,60130,60130,60-
21. Dez. 2022128,69128,69128,69128,69128,69-
20. Dez. 2022126,91126,91126,91126,91126,91-
19. Dez. 2022127,62127,62127,62127,62127,62-
16. Dez. 2022128,45128,45128,45128,45128,45-
15. Dez. 2022130,58130,58130,58130,58130,58-
14. Dez. 2022131,31131,31131,31131,31131,31-
13. Dez. 2022130,17130,17130,17130,17130,17-
12. Dez. 2022128,15128,15128,15128,15128,15-
09. Dez. 2022130,49130,49130,49130,49130,49-
08. Dez. 2022130,77130,77130,77130,77130,77-
07. Dez. 2022131,23131,23131,23131,23131,23-
06. Dez. 2022132,20132,20132,20132,20132,20-
05. Dez. 2022135,15135,15135,15135,15135,15-
02. Dez. 2022135,11135,11135,11135,11135,11-
01. Dez. 2022136,32136,32136,32136,32136,32-
30. Nov. 2022134,65134,65134,65134,65134,65-
29. Nov. 2022132,22132,22132,22132,22132,22-
28. Nov. 2022134,86134,86134,86134,86134,86-
25. Nov. 2022135,33135,33135,33135,33135,33-
24. Nov. 2022135,39135,39135,39135,39135,39-
23. Nov. 2022136,84136,84136,84136,84136,84-
22. Nov. 2022133,14133,14133,14133,14133,14-
21. Nov. 2022134,13134,13134,13134,13134,13-
18. Nov. 2022133,65133,65133,65133,65133,65-
17. Nov. 2022133,76133,76133,76133,76133,76-
16. Nov. 2022135,61135,61135,61135,61135,61-
15. Nov. 2022134,19134,19134,19134,19134,19-
14. Nov. 2022135,36135,36135,36135,36135,36-
11. Nov. 2022132,71132,71132,71132,71132,71-
10. Nov. 2022130,01130,01130,01130,01130,01-
09. Nov. 2022134,68134,68134,68134,68134,68-
08. Nov. 2022133,35133,35133,35133,35133,35-
07. Nov. 2022131,74131,74131,74131,74131,74-
04. Nov. 2022128,47128,47128,47128,47128,47-
03. Nov. 2022128,93128,93128,93128,93128,93-
02. Nov. 2022131,48131,48131,48131,48131,48-
01. Nov. 2022------
31. Okt. 2022129,92129,92129,92129,92129,92-
28. Okt. 2022130,66130,66130,66130,66130,66-
27. Okt. 2022130,57130,57130,57130,57130,57-
26. Okt. 2022128,32128,32128,32128,32128,32-
25. Okt. 2022128,40128,40128,40128,40128,40-
24. Okt. 2022128,91128,91128,91128,91128,91-
21. Okt. 2022124,67124,67124,67124,67124,67-
20. Okt. 2022124,31124,31124,31124,31124,31-
19. Okt. 2022123,43123,43123,43123,43123,43-
18. Okt. 2022122,27122,27122,27122,27122,27-
17. Okt. 2022120,64120,64120,64120,64120,64-
14. Okt. 2022125,61125,61125,61125,61125,61-
13. Okt. 2022122,72122,72122,72122,72122,72-
12. Okt. 2022122,08122,08122,08122,08122,08-
11. Okt. 2022123,17123,17123,17123,17123,17-
10. Okt. 2022123,91123,91123,91123,91123,91-
07. Okt. 2022125,11125,11125,11125,11125,11-
06. Okt. 2022124,20124,20124,20124,20124,20-
05. Okt. 2022123,68123,68123,68123,68123,68-
04. Okt. 2022119,84119,84119,84119,84119,84-
03. Okt. 2022------
30. Sept. 2022115,64115,64115,64115,64115,64-
29. Sept. 2022117,26117,26117,26117,26117,26-
28. Sept. 2022113,67113,67113,67113,67113,67-
27. Sept. 2022112,67112,67112,67112,67112,67-
26. Sept. 2022114,92114,92114,92114,92114,92-
23. Sept. 2022120,67120,67120,67120,67120,67-
22. Sept. 2022120,48120,48120,48120,48120,48-
21. Sept. 2022121,87121,87121,87121,87121,87-
20. Sept. 2022122,98122,98122,98122,98122,98-
19. Sept. 2022121,58121,58121,58121,58121,58-
16. Sept. 2022123,62123,62123,62123,62123,62-
15. Sept. 2022125,80125,80125,80125,80125,80-
14. Sept. 2022125,57125,57125,57125,57125,57-
13. Sept. 2022128,51128,51128,51128,51128,51-
12. Sept. 2022127,85127,85127,85127,85127,85-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...