Deutsche Märkte geschlossen

Amundi Aktien Rohstoffe (0P0000GO04.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
123,86+0,14 (+0,11%)
Börsenschluss: 09:00PM CET
Zeitraum:
09. Dez. 2022 - 09. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2023123,86123,86123,86123,86123,86-
07. Dez. 2023123,72123,72123,72123,72123,72-
06. Dez. 2023124,40124,40124,40124,40124,40-
05. Dez. 2023126,11126,11126,11126,11126,11-
04. Dez. 2023127,16127,16127,16127,16127,16-
01. Dez. 2023125,09125,09125,09125,09125,09-
30. Nov. 2023124,05124,05124,05124,05124,05-
29. Nov. 2023123,90123,90123,90123,90123,90-
28. Nov. 2023123,19123,19123,19123,19123,19-
27. Nov. 2023123,54123,54123,54123,54123,54-
24. Nov. 2023123,59123,59123,59123,59123,59-
23. Nov. 2023123,58123,58123,58123,58123,58-
22. Nov. 2023123,33123,33123,33123,33123,33-
21. Nov. 2023122,66122,66122,66122,66122,66-
20. Nov. 2023122,53122,53122,53122,53122,53-
17. Nov. 2023122,18122,18122,18122,18122,18-
16. Nov. 2023123,22123,22123,22123,22123,22-
15. Nov. 2023122,78122,78122,78122,78122,78-
14. Nov. 2023120,68120,68120,68120,68120,68-
13. Nov. 2023120,78120,78120,78120,78120,78-
10. Nov. 2023120,05120,05120,05120,05120,05-
09. Nov. 2023120,36120,36120,36120,36120,36-
08. Nov. 2023121,64121,64121,64121,64121,64-
07. Nov. 2023123,87123,87123,87123,87123,87-
06. Nov. 2023124,65124,65124,65124,65124,65-
03. Nov. 2023125,16125,16125,16125,16125,16-
02. Nov. 2023122,65122,65122,65122,65122,65-
01. Nov. 2023------
31. Okt. 2023122,30122,30122,30122,30122,30-
30. Okt. 2023122,30122,30122,30122,30122,30-
27. Okt. 2023122,77122,77122,77122,77122,77-
26. Okt. 2023122,99122,99122,99122,99122,99-
25. Okt. 2023122,75122,75122,75122,75122,75-
24. Okt. 2023122,64122,64122,64122,64122,64-
23. Okt. 2023124,35124,35124,35124,35124,35-
20. Okt. 2023126,33126,33126,33126,33126,33-
19. Okt. 2023127,91127,91127,91127,91127,91-
18. Okt. 2023128,20128,20128,20128,20128,20-
17. Okt. 2023127,07127,07127,07127,07127,07-
16. Okt. 2023126,06126,06126,06126,06126,06-
13. Okt. 2023124,85124,85124,85124,85124,85-
12. Okt. 2023125,85125,85125,85125,85125,85-
11. Okt. 2023126,08126,08126,08126,08126,08-
10. Okt. 2023125,29125,29125,29125,29125,29-
09. Okt. 2023123,33123,33123,33123,33123,33-
06. Okt. 2023122,36122,36122,36122,36122,36-
05. Okt. 2023122,72122,72122,72122,72122,72-
04. Okt. 2023124,56124,56124,56124,56124,56-
03. Okt. 2023------
02. Okt. 2023127,36127,36127,36127,36127,36-
29. Sept. 2023128,39128,39128,39128,39128,39-
28. Sept. 2023127,84127,84127,84127,84127,84-
27. Sept. 2023127,00127,00127,00127,00127,00-
26. Sept. 2023128,56128,56128,56128,56128,56-
25. Sept. 2023128,18128,18128,18128,18128,18-
22. Sept. 2023128,44128,44128,44128,44128,44-
21. Sept. 2023129,91129,91129,91129,91129,91-
20. Sept. 2023129,68129,68129,68129,68129,68-
19. Sept. 2023130,75130,75130,75130,75130,75-
18. Sept. 2023130,78130,78130,78130,78130,78-
15. Sept. 2023131,76131,76131,76131,76131,76-
14. Sept. 2023129,17129,17129,17129,17129,17-
13. Sept. 2023129,72129,72129,72129,72129,72-
12. Sept. 2023129,04129,04129,04129,04129,04-
11. Sept. 2023128,37128,37128,37128,37128,37-
08. Sept. 2023127,63127,63127,63127,63127,63-
07. Sept. 2023128,04128,04128,04128,04128,04-
06. Sept. 2023128,42128,42128,42128,42128,42-
05. Sept. 2023128,98128,98128,98128,98128,98-
04. Sept. 2023128,72128,72128,72128,72128,72-
01. Sept. 2023126,90126,90126,90126,90126,90-
31. Aug. 2023127,21127,21127,21127,21127,21-
30. Aug. 2023127,08127,08127,08127,08127,08-
29. Aug. 2023126,19126,19126,19126,19126,19-
28. Aug. 2023125,23125,23125,23125,23125,23-
25. Aug. 2023125,25125,25125,25125,25125,25-
24. Aug. 2023125,82125,82125,82125,82125,82-
23. Aug. 2023125,55125,55125,55125,55125,55-
22. Aug. 2023125,39125,39125,39125,39125,39-
21. Aug. 2023125,89125,89125,89125,89125,89-
18. Aug. 2023125,54125,54125,54125,54125,54-
17. Aug. 2023124,93124,93124,93124,93124,93-
16. Aug. 2023125,58125,58125,58125,58125,58-
15. Aug. 2023------
14. Aug. 2023127,95127,95127,95127,95127,95-
11. Aug. 2023126,90126,90126,90126,90126,90-
10. Aug. 2023127,27127,27127,27127,27127,27-
09. Aug. 2023126,64126,64126,64126,64126,64-
08. Aug. 2023126,93126,93126,93126,93126,93-
07. Aug. 2023126,64126,64126,64126,64126,64-
04. Aug. 2023126,90126,90126,90126,90126,90-
03. Aug. 2023126,64126,64126,64126,64126,64-
02. Aug. 2023127,55127,55127,55127,55127,55-
01. Aug. 2023128,72128,72128,72128,72128,72-
31. Juli 2023126,90126,90126,90126,90126,90-
28. Juli 2023126,67126,67126,67126,67126,67-
27. Juli 2023126,71126,71126,71126,71126,71-
26. Juli 2023127,30127,30127,30127,30127,30-
25. Juli 2023125,35125,35125,35125,35125,35-
24. Juli 2023123,66123,66123,66123,66123,66-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...