Deutsche Märkte schließen in 4 Stunden 40 Minuten

Amundi Aktien Rohstoffe L (0P0000GO03.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
157,85+1,96 (+1,26%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 2023157,85157,85157,85157,85157,85-
26. Jan. 2023155,89155,89155,89155,89155,89-
25. Jan. 2023154,93154,93154,93154,93154,93-
24. Jan. 2023154,81154,81154,81154,81154,81-
23. Jan. 2023154,65154,65154,65154,65154,65-
20. Jan. 2023153,02153,02153,02153,02153,02-
19. Jan. 2023153,05153,05153,05153,05153,05-
18. Jan. 2023155,30155,30155,30155,30155,30-
17. Jan. 2023156,75156,75156,75156,75156,75-
16. Jan. 2023156,92156,92156,92156,92156,92-
13. Jan. 2023156,04156,04156,04156,04156,04-
12. Jan. 2023154,49154,49154,49154,49154,49-
11. Jan. 2023154,18154,18154,18154,18154,18-
10. Jan. 2023152,40152,40152,40152,40152,40-
09. Jan. 2023152,58152,58152,58152,58152,58-
06. Jan. 2023------
05. Jan. 2023148,37148,37148,37148,37148,37-
04. Jan. 2023146,79146,79146,79146,79146,79-
03. Jan. 2023149,38149,38149,38149,38149,38-
02. Jan. 2023148,46148,46148,46148,46148,46-
30. Dez. 2022148,81148,81148,81148,81148,81-
29. Dez. 2022147,57147,57147,57147,57147,57-
28. Dez. 2022150,62150,62150,62150,62150,62-
27. Dez. 2022148,98148,98148,98148,98148,98-
23. Dez. 2022146,95146,95146,95146,95146,95-
22. Dez. 2022148,93148,93148,93148,93148,93-
21. Dez. 2022146,76146,76146,76146,76146,76-
20. Dez. 2022144,73144,73144,73144,73144,73-
19. Dez. 2022145,53145,53145,53145,53145,53-
16. Dez. 2022146,49146,49146,49146,49146,49-
15. Dez. 2022148,93148,93148,93148,93148,93-
14. Dez. 2022149,76149,76149,76149,76149,76-
13. Dez. 2022148,46148,46148,46148,46148,46-
12. Dez. 2022146,16146,16146,16146,16146,16-
09. Dez. 2022148,84148,84148,84148,84148,84-
08. Dez. 2022149,17149,17149,17149,17149,17-
07. Dez. 2022149,69149,69149,69149,69149,69-
06. Dez. 2022150,81150,81150,81150,81150,81-
05. Dez. 2022154,18154,18154,18154,18154,18-
02. Dez. 2022154,14154,14154,14154,14154,14-
01. Dez. 2022155,53155,53155,53155,53155,53-
30. Nov. 2022153,63153,63153,63153,63153,63-
29. Nov. 2022150,86150,86150,86150,86150,86-
28. Nov. 2022153,87153,87153,87153,87153,87-
25. Nov. 2022154,42154,42154,42154,42154,42-
24. Nov. 2022154,50154,50154,50154,50154,50-
23. Nov. 2022156,14156,14156,14156,14156,14-
22. Nov. 2022151,93151,93151,93151,93151,93-
21. Nov. 2022153,06153,06153,06153,06153,06-
18. Nov. 2022152,52152,52152,52152,52152,52-
17. Nov. 2022152,66152,66152,66152,66152,66-
16. Nov. 2022154,77154,77154,77154,77154,77-
15. Nov. 2022153,16153,16153,16153,16153,16-
14. Nov. 2022154,50154,50154,50154,50154,50-
11. Nov. 2022151,49151,49151,49151,49151,49-
10. Nov. 2022148,41148,41148,41148,41148,41-
09. Nov. 2022153,74153,74153,74153,74153,74-
08. Nov. 2022152,23152,23152,23152,23152,23-
07. Nov. 2022150,40150,40150,40150,40150,40-
04. Nov. 2022146,67146,67146,67146,67146,67-
03. Nov. 2022147,20147,20147,20147,20147,20-
02. Nov. 2022150,11150,11150,11150,11150,11-
01. Nov. 2022------
31. Okt. 2022148,34148,34148,34148,34148,34-
28. Okt. 2022149,19149,19149,19149,19149,19-
27. Okt. 2022149,09149,09149,09149,09149,09-
26. Okt. 2022146,52146,52146,52146,52146,52-
25. Okt. 2022146,62146,62146,62146,62146,62-
24. Okt. 2022147,21147,21147,21147,21147,21-
21. Okt. 2022142,37142,37142,37142,37142,37-
20. Okt. 2022141,97141,97141,97141,97141,97-
19. Okt. 2022140,96140,96140,96140,96140,96-
18. Okt. 2022139,65139,65139,65139,65139,65-
17. Okt. 2022137,79137,79137,79137,79137,79-
14. Okt. 2022143,47143,47143,47143,47143,47-
13. Okt. 2022140,17140,17140,17140,17140,17-
12. Okt. 2022139,45139,45139,45139,45139,45-
11. Okt. 2022140,70140,70140,70140,70140,70-
10. Okt. 2022141,54141,54141,54141,54141,54-
07. Okt. 2022142,93142,93142,93142,93142,93-
06. Okt. 2022141,89141,89141,89141,89141,89-
05. Okt. 2022141,30141,30141,30141,30141,30-
04. Okt. 2022136,90136,90136,90136,90136,90-
03. Okt. 2022------
30. Sept. 2022132,13132,13132,13132,13132,13-
29. Sept. 2022133,97133,97133,97133,97133,97-
28. Sept. 2022129,88129,88129,88129,88129,88-
27. Sept. 2022128,74128,74128,74128,74128,74-
26. Sept. 2022131,32131,32131,32131,32131,32-
23. Sept. 2022137,89137,89137,89137,89137,89-
22. Sept. 2022137,67137,67137,67137,67137,67-
21. Sept. 2022139,26139,26139,26139,26139,26-
20. Sept. 2022140,54140,54140,54140,54140,54-
19. Sept. 2022138,94138,94138,94138,94138,94-
16. Sept. 2022141,28141,28141,28141,28141,28-
15. Sept. 2022143,78143,78143,78143,78143,78-
14. Sept. 2022143,52143,52143,52143,52143,52-
13. Sept. 2022146,88146,88146,88146,88146,88-
12. Sept. 2022146,14146,14146,14146,14146,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...