Deutsche Märkte öffnen in 4 Stunden 21 Minuten

Amundi Aktien Rohstoffe (0P0000GO03.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
145,39+0,62 (+0,43%)
Börsenschluss: 10:00PM CEST
Zeitraum:
02. Okt. 2022 - 02. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023145,39145,39145,39145,39145,39-
28. Sept. 2023144,77144,77144,77144,77144,77-
27. Sept. 2023143,82143,82143,82143,82143,82-
26. Sept. 2023------
25. Sept. 2023145,17145,17145,17145,17145,17-
22. Sept. 2023145,48145,48145,48145,48145,48-
21. Sept. 2023147,14147,14147,14147,14147,14-
20. Sept. 2023146,88146,88146,88146,88146,88-
19. Sept. 2023148,10148,10148,10148,10148,10-
18. Sept. 2023148,13148,13148,13148,13148,13-
15. Sept. 2023149,26149,26149,26149,26149,26-
14. Sept. 2023146,33146,33146,33146,33146,33-
13. Sept. 2023146,95146,95146,95146,95146,95-
12. Sept. 2023146,18146,18146,18146,18146,18-
11. Sept. 2023145,43145,43145,43145,43145,43-
08. Sept. 2023144,60144,60144,60144,60144,60-
07. Sept. 2023145,07145,07145,07145,07145,07-
06. Sept. 2023145,50145,50145,50145,50145,50-
05. Sept. 2023146,14146,14146,14146,14146,14-
04. Sept. 2023145,84145,84145,84145,84145,84-
01. Sept. 2023143,80143,80143,80143,80143,80-
31. Aug. 2023144,15144,15144,15144,15144,15-
30. Aug. 2023144,00144,00144,00144,00144,00-
29. Aug. 2023142,99142,99142,99142,99142,99-
28. Aug. 2023141,92141,92141,92141,92141,92-
25. Aug. 2023141,95141,95141,95141,95141,95-
24. Aug. 2023142,59142,59142,59142,59142,59-
23. Aug. 2023142,29142,29142,29142,29142,29-
22. Aug. 2023142,12142,12142,12142,12142,12-
21. Aug. 2023142,68142,68142,68142,68142,68-
18. Aug. 2023142,30142,30142,30142,30142,30-
17. Aug. 2023141,61141,61141,61141,61141,61-
16. Aug. 2023142,35142,35142,35142,35142,35-
15. Aug. 2023------
14. Aug. 2023145,05145,05145,05145,05145,05-
11. Aug. 2023143,87143,87143,87143,87143,87-
10. Aug. 2023144,28144,28144,28144,28144,28-
09. Aug. 2023143,57143,57143,57143,57143,57-
08. Aug. 2023143,91143,91143,91143,91143,91-
07. Aug. 2023143,58143,58143,58143,58143,58-
04. Aug. 2023143,88143,88143,88143,88143,88-
03. Aug. 2023143,59143,59143,59143,59143,59-
02. Aug. 2023144,63144,63144,63144,63144,63-
01. Aug. 2023145,95145,95145,95145,95145,95-
31. Juli 2023143,90143,90143,90143,90143,90-
28. Juli 2023143,65143,65143,65143,65143,65-
27. Juli 2023143,69143,69143,69143,69143,69-
26. Juli 2023144,37144,37144,37144,37144,37-
25. Juli 2023142,16142,16142,16142,16142,16-
24. Juli 2023140,24140,24140,24140,24140,24-
21. Juli 2023139,59139,59139,59139,59139,59-
20. Juli 2023138,98138,98138,98138,98138,98-
19. Juli 2023138,44138,44138,44138,44138,44-
18. Juli 2023137,05137,05137,05137,05137,05-
17. Juli 2023137,32137,32137,32137,32137,32-
14. Juli 2023139,64139,64139,64139,64139,64-
13. Juli 2023138,96138,96138,96138,96138,96-
12. Juli 2023138,46138,46138,46138,46138,46-
11. Juli 2023136,06136,06136,06136,06136,06-
10. Juli 2023136,25136,25136,25136,25136,25-
07. Juli 2023133,91133,91133,91133,91133,91-
06. Juli 2023136,17136,17136,17136,17136,17-
05. Juli 2023137,61137,61137,61137,61137,61-
04. Juli 2023137,53137,53137,53137,53137,53-
03. Juli 2023136,36136,36136,36136,36136,36-
30. Juni 2023135,42135,42135,42135,42135,42-
29. Juni 2023133,87133,87133,87133,87133,87-
28. Juni 2023134,34134,34134,34134,34134,34-
27. Juni 2023133,15133,15133,15133,15133,15-
26. Juni 2023131,86131,86131,86131,86131,86-
23. Juni 2023133,05133,05133,05133,05133,05-
22. Juni 2023133,33133,33133,33133,33133,33-
21. Juni 2023133,42133,42133,42133,42133,42-
20. Juni 2023135,74135,74135,74135,74135,74-
19. Juni 2023135,82135,82135,82135,82135,82-
16. Juni 2023135,65135,65135,65135,65135,65-
15. Juni 2023135,30135,30135,30135,30135,30-
14. Juni 2023136,11136,11136,11136,11136,11-
13. Juni 2023134,22134,22134,22134,22134,22-
12. Juni 2023134,88134,88134,88134,88134,88-
09. Juni 2023135,27135,27135,27135,27135,27-
08. Juni 2023------
07. Juni 2023133,87133,87133,87133,87133,87-
06. Juni 2023132,60132,60132,60132,60132,60-
05. Juni 2023133,78133,78133,78133,78133,78-
02. Juni 2023129,97129,97129,97129,97129,97-
01. Juni 2023128,61128,61128,61128,61128,61-
31. Mai 2023130,07130,07130,07130,07130,07-
30. Mai 2023131,48131,48131,48131,48131,48-
29. Mai 2023------
26. Mai 2023131,17131,17131,17131,17131,17-
25. Mai 2023132,39132,39132,39132,39132,39-
24. Mai 2023133,73133,73133,73133,73133,73-
23. Mai 2023133,65133,65133,65133,65133,65-
22. Mai 2023133,88133,88133,88133,88133,88-
19. Mai 2023133,93133,93133,93133,93133,93-
18. Mai 2023------
17. Mai 2023132,47132,47132,47132,47132,47-
16. Mai 2023135,43135,43135,43135,43135,43-
15. Mai 2023133,80133,80133,80133,80133,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...