Deutsche Märkte öffnen in 7 Stunden 19 Minuten

Mansartis Amérique ISR C (0P00006EE2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
322,72-1,63 (-0,50%)
Börsenschluss: 09:00PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022------
20. Jan. 2022------
19. Jan. 2022322,72322,72322,72322,72322,72-
18. Jan. 2022324,35324,35324,35324,35324,35-
17. Jan. 2022330,25330,25330,25330,25330,25-
14. Jan. 2022329,04329,04329,04329,04329,04-
13. Jan. 2022331,01331,01331,01331,01331,01-
12. Jan. 2022341,44341,44341,44341,44341,44-
11. Jan. 2022342,07342,07342,07342,07342,07-
10. Jan. 2022339,21339,21339,21339,21339,21-
07. Jan. 2022341,87341,87341,87341,87341,87-
06. Jan. 2022346,38346,38346,38346,38346,38-
05. Jan. 2022346,60346,60346,60346,60346,60-
04. Jan. 2022357,51357,51357,51357,51357,51-
03. Jan. 2022357,64357,64357,64357,64357,64-
30. Dez. 2021360,40360,40360,40360,40360,40-
29. Dez. 2021362,05362,05362,05362,05362,05-
28. Dez. 2021360,52360,52360,52360,52360,52-
27. Dez. 2021362,01362,01362,01362,01362,01-
23. Dez. 2021357,58357,58357,58357,58357,58-
22. Dez. 2021355,86355,86355,86355,86355,86-
21. Dez. 2021352,54352,54352,54352,54352,54-
20. Dez. 2021345,70345,70345,70345,70345,70-
17. Dez. 2021348,79348,79348,79348,79348,79-
16. Dez. 2021351,49351,49351,49351,49351,49-
15. Dez. 2021358,88358,88358,88358,88358,88-
14. Dez. 2021351,31351,31351,31351,31351,31-
13. Dez. 2021357,97357,97357,97357,97357,97-
10. Dez. 2021361,94361,94361,94361,94361,94-
09. Dez. 2021357,32357,32357,32357,32357,32-
08. Dez. 2021361,57361,57361,57361,57361,57-
07. Dez. 2021361,29361,29361,29361,29361,29-
06. Dez. 2021352,66352,66352,66352,66352,66-
03. Dez. 2021348,46348,46348,46348,46348,46-
02. Dez. 2021351,33351,33351,33351,33351,33-
01. Dez. 2021346,47346,47346,47346,47346,47-
30. Nov. 2021350,76350,76350,76350,76350,76-
29. Nov. 2021361,18361,18361,18361,18361,18-
26. Nov. 2021355,62355,62355,62355,62355,62-
25. Nov. 2021364,77364,77364,77364,77364,77-
24. Nov. 2021365,34365,34365,34365,34365,34-
23. Nov. 2021362,27362,27362,27362,27362,27-
22. Nov. 2021363,11363,11363,11363,11363,11-
19. Nov. 2021368,12368,12368,12368,12368,12-
18. Nov. 2021365,19365,19365,19365,19365,19-
17. Nov. 2021365,55365,55365,55365,55365,55-
16. Nov. 2021364,00364,00364,00364,00364,00-
15. Nov. 2021358,70358,70358,70358,70358,70-
12. Nov. 2021359,67359,67359,67359,67359,67-
11. Nov. 2021------
10. Nov. 2021353,29353,29353,29353,29353,29-
09. Nov. 2021357,78357,78357,78357,78357,78-
08. Nov. 2021357,88357,88357,88357,88357,88-
05. Nov. 2021359,22359,22359,22359,22359,22-
04. Nov. 2021356,89356,89356,89356,89356,89-
03. Nov. 2021353,03353,03353,03353,03353,03-
02. Nov. 2021350,09350,09350,09350,09350,09-
01. Nov. 2021------
29. Okt. 2021346,59346,59346,59346,59346,59-
28. Okt. 2021346,48346,48346,48346,48346,48-
27. Okt. 2021343,28343,28343,28343,28343,28-
26. Okt. 2021344,39344,39344,39344,39344,39-
25. Okt. 2021344,10344,10344,10344,10344,10-
22. Okt. 2021342,21342,21342,21342,21342,21-
21. Okt. 2021342,68342,68342,68342,68342,68-
20. Okt. 2021340,74340,74340,74340,74340,74-
19. Okt. 2021339,79339,79339,79339,79339,79-
18. Okt. 2021338,62338,62338,62338,62338,62-
15. Okt. 2021336,78336,78336,78336,78336,78-
14. Okt. 2021335,04335,04335,04335,04335,04-
13. Okt. 2021329,91329,91329,91329,91329,91-
12. Okt. 2021327,18327,18327,18327,18327,18-
11. Okt. 2021326,18326,18326,18326,18326,18-
08. Okt. 2021329,07329,07329,07329,07329,07-
07. Okt. 2021331,30331,30331,30331,30331,30-
06. Okt. 2021328,68328,68328,68328,68328,68-
05. Okt. 2021325,25325,25325,25325,25325,25-
04. Okt. 2021320,82320,82320,82320,82320,82-
01. Okt. 2021328,03328,03328,03328,03328,03-
30. Sept. 2021324,50324,50324,50324,50324,50-
29. Sept. 2021325,35325,35325,35325,35325,35-
28. Sept. 2021325,15325,15325,15325,15325,15-
27. Sept. 2021333,68333,68333,68333,68333,68-
24. Sept. 2021336,22336,22336,22336,22336,22-
23. Sept. 2021336,39336,39336,39336,39336,39-
22. Sept. 2021332,24332,24332,24332,24332,24-
21. Sept. 2021329,11329,11329,11329,11329,11-
20. Sept. 2021329,90329,90329,90329,90329,90-
17. Sept. 2021333,75333,75333,75333,75333,75-
16. Sept. 2021337,45337,45337,45337,45337,45-
15. Sept. 2021335,60335,60335,60335,60335,60-
14. Sept. 2021333,52333,52333,52333,52333,52-
13. Sept. 2021335,25335,25335,25335,25335,25-
10. Sept. 2021334,76334,76334,76334,76334,76-
09. Sept. 2021336,71336,71336,71336,71336,71-
08. Sept. 2021337,58337,58337,58337,58337,58-
07. Sept. 2021337,25337,25337,25337,25337,25-
06. Sept. 2021338,51338,51338,51338,51338,51-
03. Sept. 2021338,34338,34338,34338,34338,34-
02. Sept. 2021338,65338,65338,65338,65338,65-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...