Deutsche Märkte geschlossen

Mansartis Amrique ISR C (0P00006EE2.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
339,25+2,59 (+0,77%)
Börsenschluss: 09:00PM CET
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2023------
30. Nov. 2023339,25339,25339,25339,25339,25-
29. Nov. 2023336,66336,66336,66336,66336,66-
28. Nov. 2023336,82336,82336,82336,82336,82-
27. Nov. 2023337,24337,24337,24337,24337,24-
24. Nov. 2023338,77338,77338,77338,77338,77-
23. Nov. 2023339,01339,01339,01339,01339,01-
22. Nov. 2023338,73338,73338,73338,73338,73-
21. Nov. 2023335,69335,69335,69335,69335,69-
20. Nov. 2023336,86336,86336,86336,86336,86-
17. Nov. 2023335,73335,73335,73335,73335,73-
16. Nov. 2023336,73336,73336,73336,73336,73-
15. Nov. 2023335,02335,02335,02335,02335,02-
14. Nov. 2023338,85338,85338,85338,85338,85-
13. Nov. 2023333,52333,52333,52333,52333,52-
10. Nov. 2023333,37333,37333,37333,37333,37-
09. Nov. 2023327,43327,43327,43327,43327,43-
08. Nov. 2023330,65330,65330,65330,65330,65-
07. Nov. 2023329,16329,16329,16329,16329,16-
06. Nov. 2023325,40325,40325,40325,40325,40-
03. Nov. 2023326,24326,24326,24326,24326,24-
02. Nov. 2023323,82323,82323,82323,82323,82-
01. Nov. 2023------
31. Okt. 2023317,26317,26317,26317,26317,26-
30. Okt. 2023315,12315,12315,12315,12315,12-
27. Okt. 2023312,80312,80312,80312,80312,80-
26. Okt. 2023313,38313,38313,38313,38313,38-
25. Okt. 2023315,62315,62315,62315,62315,62-
24. Okt. 2023319,64319,64319,64319,64319,64-
23. Okt. 2023319,00319,00319,00319,00319,00-
20. Okt. 2023319,42319,42319,42319,42319,42-
19. Okt. 2023324,32324,32324,32324,32324,32-
18. Okt. 2023325,30325,30325,30325,30325,30-
17. Okt. 2023330,01330,01330,01330,01330,01-
16. Okt. 2023330,83330,83330,83330,83330,83-
13. Okt. 2023328,01328,01328,01328,01328,01-
12. Okt. 2023327,64327,64327,64327,64327,64-
11. Okt. 2023330,32330,32330,32330,32330,32-
10. Okt. 2023329,88329,88329,88329,88329,88-
09. Okt. 2023330,07330,07330,07330,07330,07-
06. Okt. 2023328,08328,08328,08328,08328,08-
05. Okt. 2023324,60324,60324,60324,60324,60-
04. Okt. 2023325,96325,96325,96325,96325,96-
03. Okt. 2023323,45323,45323,45323,45323,45-
02. Okt. 2023326,19326,19326,19326,19326,19-
29. Sept. 2023323,09323,09323,09323,09323,09-
28. Sept. 2023324,50324,50324,50324,50324,50-
27. Sept. 2023322,40322,40322,40322,40322,40-
26. Sept. 2023319,71319,71319,71319,71319,71-
25. Sept. 2023324,01324,01324,01324,01324,01-
22. Sept. 2023------
21. Sept. 2023323,16323,16323,16323,16323,16-
20. Sept. 2023327,09327,09327,09327,09327,09-
19. Sept. 2023330,26330,26330,26330,26330,26-
18. Sept. 2023332,15332,15332,15332,15332,15-
15. Sept. 2023331,57331,57331,57331,57331,57-
14. Sept. 2023333,87333,87333,87333,87333,87-
13. Sept. 2023332,88332,88332,88332,88332,88-
12. Sept. 2023332,55332,55332,55332,55332,55-
11. Sept. 2023335,64335,64335,64335,64335,64-
08. Sept. 2023334,11334,11334,11334,11334,11-
07. Sept. 2023334,40334,40334,40334,40334,40-
06. Sept. 2023335,01335,01335,01335,01335,01-
05. Sept. 2023337,08337,08337,08337,08337,08-
04. Sept. 2023336,44336,44336,44336,44336,44-
01. Sept. 2023335,23335,23335,23335,23335,23-
31. Aug. 2023333,31333,31333,31333,31333,31-
30. Aug. 2023331,84331,84331,84331,84331,84-
29. Aug. 2023332,28332,28332,28332,28332,28-
28. Aug. 2023327,21327,21327,21327,21327,21-
25. Aug. 2023325,27325,27325,27325,27325,27-
24. Aug. 2023321,53321,53321,53321,53321,53-
23. Aug. 2023327,80327,80327,80327,80327,80-
22. Aug. 2023321,51321,51321,51321,51321,51-
21. Aug. 2023321,54321,54321,54321,54321,54-
18. Aug. 2023319,56319,56319,56319,56319,56-
17. Aug. 2023319,46319,46319,46319,46319,46-
16. Aug. 2023322,33322,33322,33322,33322,33-
15. Aug. 2023------
14. Aug. 2023326,81326,81326,81326,81326,81-
11. Aug. 2023321,74321,74321,74321,74321,74-
10. Aug. 2023322,63322,63322,63322,63322,63-
09. Aug. 2023323,48323,48323,48323,48323,48-
08. Aug. 2023326,85326,85326,85326,85326,85-
07. Aug. 2023328,07328,07328,07328,07328,07-
04. Aug. 2023325,89325,89325,89325,89325,89-
03. Aug. 2023327,09327,09327,09327,09327,09-
02. Aug. 2023326,39326,39326,39326,39326,39-
01. Aug. 2023332,46332,46332,46332,46332,46-
31. Juli 2023331,33331,33331,33331,33331,33-
28. Juli 2023330,56330,56330,56330,56330,56-
27. Juli 2023323,86323,86323,86323,86323,86-
26. Juli 2023328,22328,22328,22328,22328,22-
25. Juli 2023329,20329,20329,20329,20329,20-
24. Juli 2023326,56326,56326,56326,56326,56-
21. Juli 2023325,69325,69325,69325,69325,69-
20. Juli 2023322,65322,65322,65322,65322,65-
19. Juli 2023326,11326,11326,11326,11326,11-
18. Juli 2023325,31325,31325,31325,31325,31-
17. Juli 2023323,89323,89323,89323,89323,89-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...