Deutsche Märkte schließen in 4 Stunden 6 Minuten

SWM España Gestión Activa A FI (0P00000Y2K.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,28+0,05 (+0,33%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 2024------
27. Feb. 2024------
26. Feb. 202416,2816,2816,2816,2816,28-
23. Feb. 202416,2216,2216,2216,2216,22-
22. Feb. 2024------
21. Feb. 202416,2016,2016,2016,2016,20-
20. Feb. 202416,1116,1116,1116,1116,11-
19. Feb. 202416,0016,0016,0016,0016,00-
16. Feb. 202415,9615,9615,9615,9615,96-
15. Feb. 202415,9915,9915,9915,9915,99-
14. Feb. 202415,9915,9915,9915,9915,99-
13. Feb. 202416,0516,0516,0516,0516,05-
12. Feb. 202416,1216,1216,1216,1216,12-
09. Feb. 202415,9915,9915,9915,9915,99-
08. Feb. 202416,0316,0316,0316,0316,03-
07. Feb. 202416,0216,0216,0216,0216,02-
06. Feb. 202416,1716,1716,1716,1716,17-
05. Feb. 202416,0916,0916,0916,0916,09-
02. Feb. 202416,2616,2616,2616,2616,26-
01. Feb. 202416,2016,2016,2016,2016,20-
31. Jan. 202416,3116,3116,3116,3116,31-
30. Jan. 202416,2416,2416,2416,2416,24-
29. Jan. 202416,1216,1216,1216,1216,12-
26. Jan. 202416,1816,1816,1816,1816,18-
25. Jan. 202416,1116,1116,1116,1116,11-
24. Jan. 202416,2116,2116,2116,2116,21-
23. Jan. 202416,0216,0216,0216,0216,02-
22. Jan. 202416,0916,0916,0916,0916,09-
19. Jan. 202415,9515,9515,9515,9515,95-
18. Jan. 202415,9915,9915,9915,9915,99-
17. Jan. 202416,0016,0016,0016,0016,00-
16. Jan. 202416,1616,1616,1616,1616,16-
15. Jan. 202416,2216,2216,2216,2216,22-
12. Jan. 202416,2116,2116,2116,2116,21-
11. Jan. 202416,0716,0716,0716,0716,07-
10. Jan. 202416,2016,2016,2016,2016,20-
09. Jan. 202416,2516,2516,2516,2516,25-
08. Jan. 202416,3816,3816,3816,3816,38-
05. Jan. 202416,3416,3416,3416,3416,34-
04. Jan. 202416,3716,3716,3716,3716,37-
03. Jan. 202416,1416,1416,1416,1416,14-
02. Jan. 202416,2816,2816,2816,2816,28-
29. Dez. 202316,1316,1316,1316,1316,13-
28. Dez. 202316,1616,1616,1616,1616,16-
27. Dez. 202316,2016,2016,2016,2016,20-
22. Dez. 202316,2116,2116,2116,2116,21-
21. Dez. 202316,1816,1816,1816,1816,18-
20. Dez. 202316,2016,2016,2016,2016,20-
19. Dez. 202316,1816,1816,1816,1816,18-
18. Dez. 202316,1716,1716,1716,1716,17-
15. Dez. 202316,1616,1616,1616,1616,16-
14. Dez. 202316,3216,3216,3216,3216,32-
13. Dez. 202316,2116,2116,2116,2116,21-
12. Dez. 202316,2316,2316,2316,2316,23-
11. Dez. 202316,3416,3416,3416,3416,34-
08. Dez. 202316,4216,4216,4216,4216,42-
07. Dez. 202316,2716,2716,2716,2716,27-
06. Dez. 202316,3616,3616,3616,3616,36-
05. Dez. 202316,3216,3216,3216,3216,32-
04. Dez. 202316,2816,2816,2816,2816,28-
01. Dez. 202316,2816,2816,2816,2816,28-
30. Nov. 202316,1816,1816,1816,1816,18-
29. Nov. 202316,1516,1516,1516,1516,15-
28. Nov. 202316,1116,1116,1116,1116,11-
27. Nov. 202316,0516,0516,0516,0516,05-
24. Nov. 202316,0516,0516,0516,0516,05-
23. Nov. 202315,9715,9715,9715,9715,97-
22. Nov. 202315,9615,9615,9615,9615,96-
21. Nov. 202315,9015,9015,9015,9015,90-
20. Nov. 202315,9415,9415,9415,9415,94-
17. Nov. 202315,8815,8815,8815,8815,88-
16. Nov. 202315,7515,7515,7515,7515,75-
15. Nov. 202315,7815,7815,7815,7815,78-
14. Nov. 202315,7815,7815,7815,7815,78-
13. Nov. 202315,5915,5915,5915,5915,59-
10. Nov. 202315,4715,4715,4715,4715,47-
09. Nov. 202315,5415,5415,5415,5415,54-
08. Nov. 202315,4015,4015,4015,4015,40-
07. Nov. 202315,3915,3915,3915,3915,39-
06. Nov. 202315,4515,4515,4515,4515,45-
03. Nov. 202315,5415,5415,5415,5415,54-
02. Nov. 202315,5115,5115,5115,5115,51-
01. Nov. 202315,2415,2415,2415,2415,24-
31. Okt. 202315,1415,1415,1415,1415,14-
30. Okt. 202315,1215,1215,1215,1215,12-
27. Okt. 202315,0115,0115,0115,0115,01-
26. Okt. 202315,0815,0815,0815,0815,08-
25. Okt. 202315,1715,1715,1715,1715,17-
24. Okt. 202315,1615,1615,1615,1615,16-
23. Okt. 202315,1615,1615,1615,1615,16-
20. Okt. 202315,2515,2515,2515,2515,25-
19. Okt. 202315,3915,3915,3915,3915,39-
18. Okt. 202315,4415,4415,4415,4415,44-
17. Okt. 202315,5615,5615,5615,5615,56-
16. Okt. 202315,5715,5715,5715,5715,57-
13. Okt. 202315,5015,5015,5015,5015,50-
12. Okt. 202315,6215,6215,6215,6215,62-
11. Okt. 202315,6715,6715,6715,6715,67-
10. Okt. 202315,6615,6615,6615,6615,66-
09. Okt. 202315,4215,4215,4215,4215,42-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...