Deutsche Märkte öffnen in 23 Minuten

UBS España Gestión Activa P FI (0P00000Y2K.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,47-0,05 (-0,34%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 2023------
26. Jan. 2023------
25. Jan. 202314,4714,4714,4714,4714,47-
24. Jan. 202314,5214,5214,5214,5214,52-
23. Jan. 202314,5314,5314,5314,5314,53-
20. Jan. 202314,4614,4614,4614,4614,46-
19. Jan. 202314,3314,3314,3314,3314,33-
18. Jan. 202314,5214,5214,5214,5214,52-
17. Jan. 202314,4814,4814,4814,4814,48-
16. Jan. 202314,4614,4614,4614,4614,46-
13. Jan. 202314,4514,4514,4514,4514,45-
12. Jan. 202314,3914,3914,3914,3914,39-
11. Jan. 202314,2814,2814,2814,2814,28-
10. Jan. 202314,2914,2914,2914,2914,29-
09. Jan. 202314,2814,2814,2814,2814,28-
06. Jan. 2023------
05. Jan. 202314,0814,0814,0814,0814,08-
04. Jan. 202314,0114,0114,0114,0114,01-
03. Jan. 202313,8113,8113,8113,8113,81-
02. Jan. 202313,7613,7613,7613,7613,76-
30. Dez. 202213,5313,5313,5313,5313,53-
29. Dez. 202213,6613,6613,6613,6613,66-
28. Dez. 202213,5713,5713,5713,5713,57-
27. Dez. 202213,5813,5813,5813,5813,58-
23. Dez. 2022------
22. Dez. 2022------
21. Dez. 202213,5813,5813,5813,5813,58-
20. Dez. 202213,3913,3913,3913,3913,39-
19. Dez. 202213,3113,3113,3113,3113,31-
16. Dez. 202213,2913,2913,2913,2913,29-
15. Dez. 202213,3613,3613,3613,3613,36-
14. Dez. 202213,5613,5613,5613,5613,56-
13. Dez. 202213,5013,5013,5013,5013,50-
12. Dez. 202213,4013,4013,4013,4013,40-
09. Dez. 202213,4513,4513,4513,4513,45-
08. Dez. 202213,3713,3713,3713,3713,37-
07. Dez. 202213,4413,4413,4413,4413,44-
06. Dez. 202213,5213,5213,5213,5213,52-
05. Dez. 202213,5713,5713,5713,5713,57-
02. Dez. 202213,6213,6213,6213,6213,62-
01. Dez. 202213,5913,5913,5913,5913,59-
30. Nov. 202213,6013,6013,6013,6013,60-
29. Nov. 202213,5313,5313,5313,5313,53-
28. Nov. 202213,4913,4913,4913,4913,49-
25. Nov. 202213,6413,6413,6413,6413,64-
24. Nov. 202213,6013,6013,6013,6013,60-
23. Nov. 202213,5213,5213,5213,5213,52-
22. Nov. 202213,5413,5413,5413,5413,54-
21. Nov. 202213,3013,3013,3013,3013,30-
18. Nov. 202213,2613,2613,2613,2613,26-
17. Nov. 202213,1413,1413,1413,1413,14-
16. Nov. 2022------
15. Nov. 202213,3613,3613,3613,3613,36-
14. Nov. 202213,2613,2613,2613,2613,26-
11. Nov. 202213,1813,1813,1813,1813,18-
10. Nov. 202213,1913,1913,1913,1913,19-
09. Nov. 202213,0713,0713,0713,0713,07-
08. Nov. 202213,0613,0613,0613,0613,06-
07. Nov. 202213,0213,0213,0213,0213,02-
04. Nov. 202212,9312,9312,9312,9312,93-
03. Nov. 202212,8012,8012,8012,8012,80-
02. Nov. 202212,8912,8912,8912,8912,89-
01. Nov. 202212,9612,9612,9612,9612,96-
31. Okt. 202212,8712,8712,8712,8712,87-
28. Okt. 2022------
27. Okt. 202212,8112,8112,8112,8112,81-
26. Okt. 202212,7412,7412,7412,7412,74-
25. Okt. 202212,6012,6012,6012,6012,60-
24. Okt. 202212,4912,4912,4912,4912,49-
21. Okt. 2022------
20. Okt. 2022------
19. Okt. 2022------
18. Okt. 202212,3612,3612,3612,3612,36-
17. Okt. 202212,2912,2912,2912,2912,29-
14. Okt. 202212,0612,0612,0612,0612,06-
13. Okt. 202212,0312,0312,0312,0312,03-
12. Okt. 202211,8811,8811,8811,8811,88-
11. Okt. 202212,0512,0512,0512,0512,05-
10. Okt. 202212,1412,1412,1412,1412,14-
07. Okt. 202212,1812,1812,1812,1812,18-
06. Okt. 202212,2612,2612,2612,2612,26-
05. Okt. 202212,3712,3712,3712,3712,37-
04. Okt. 202212,5612,5612,5612,5612,56-
03. Okt. 202212,2112,2112,2112,2112,21-
30. Sept. 2022------
29. Sept. 2022------
28. Sept. 202212,1212,1212,1212,1212,12-
27. Sept. 2022------
26. Sept. 202212,2512,2512,2512,2512,25-
23. Sept. 202212,3712,3712,3712,3712,37-
22. Sept. 202212,7212,7212,7212,7212,72-
21. Sept. 202212,8312,8312,8312,8312,83-
20. Sept. 202212,8312,8312,8312,8312,83-
19. Sept. 2022------
16. Sept. 2022------
15. Sept. 2022------
14. Sept. 2022------
13. Sept. 2022------
12. Sept. 2022------
09. Sept. 2022------
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...