Deutsche Märkte öffnen in 3 Stunden 37 Minuten

Eurizon Azioni Energia E Materie Prime (0P00000TYK.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,790,00 (0,00%)
Börsenschluss: 09:00PM CET
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 2023------
02. Feb. 202317,1617,1617,1617,1617,16-
01. Feb. 202317,3417,3417,3417,3417,34-
31. Jan. 202317,4717,4717,4717,4717,47-
30. Jan. 202317,3417,3417,3417,3417,34-
27. Jan. 202317,5517,5517,5517,5517,55-
26. Jan. 202317,6317,6317,6317,6317,63-
25. Jan. 202317,3817,3817,3817,3817,38-
24. Jan. 202317,4517,4517,4517,4517,45-
23. Jan. 202317,4817,4817,4817,4817,48-
20. Jan. 202317,4817,4817,4817,4817,48-
19. Jan. 202317,2917,2917,2917,2917,29-
18. Jan. 202317,3117,3117,3117,3117,31-
17. Jan. 202317,4217,4217,4217,4217,42-
16. Jan. 202317,4017,4017,4017,4017,40-
13. Jan. 202317,4217,4217,4217,4217,42-
12. Jan. 202317,3917,3917,3917,3917,39-
11. Jan. 202317,2317,2317,2317,2317,23-
10. Jan. 202317,1517,1517,1517,1517,15-
09. Jan. 202317,1117,1117,1117,1117,11-
06. Jan. 2023------
05. Jan. 202316,8516,8516,8516,8516,85-
04. Jan. 202316,6316,6316,6316,6316,63-
03. Jan. 202316,5716,5716,5716,5716,57-
02. Jan. 202316,6116,6116,6116,6116,61-
30. Dez. 202216,5416,5416,5416,5416,54-
29. Dez. 202216,5916,5916,5916,5916,59-
28. Dez. 202216,5416,5416,5416,5416,54-
27. Dez. 202216,6916,6916,6916,6916,69-
23. Dez. 202216,6316,6316,6316,6316,63-
22. Dez. 202216,4016,4016,4016,4016,40-
21. Dez. 202216,6016,6016,6016,6016,60-
20. Dez. 202216,3016,3016,3016,3016,30-
19. Dez. 202216,2316,2316,2316,2316,23-
16. Dez. 202216,2116,2116,2116,2116,21-
15. Dez. 202216,3716,3716,3716,3716,37-
14. Dez. 202216,7016,7016,7016,7016,70-
13. Dez. 202216,8116,8116,8116,8116,81-
12. Dez. 202216,6516,6516,6516,6516,65-
09. Dez. 202216,5116,5116,5116,5116,51-
08. Dez. 2022------
07. Dez. 202216,6616,6616,6616,6616,66-
06. Dez. 202216,7916,7916,7916,7916,79-
05. Dez. 202217,0017,0017,0017,0017,00-
02. Dez. 202217,2917,2917,2917,2917,29-
01. Dez. 202217,3317,3317,3317,3317,33-
30. Nov. 202217,4917,4917,4917,4917,49-
29. Nov. 202217,2417,2417,2417,2417,24-
28. Nov. 202216,9816,9816,9816,9816,98-
25. Nov. 202217,3017,3017,3017,3017,30-
24. Nov. 202217,3617,3617,3617,3617,36-
23. Nov. 202217,3217,3217,3217,3217,32-
22. Nov. 202217,4417,4417,4417,4417,44-
21. Nov. 202217,0317,0317,0317,0317,03-
18. Nov. 202217,1417,1417,1417,1417,14-
17. Nov. 202217,1517,1517,1517,1517,15-
16. Nov. 202217,1817,1817,1817,1817,18-
15. Nov. 202217,4617,4617,4617,4617,46-
14. Nov. 202217,3817,3817,3817,3817,38-
11. Nov. 202217,4517,4517,4517,4517,45-
10. Nov. 202217,1717,1717,1717,1717,17-
09. Nov. 202216,8516,8516,8516,8516,85-
08. Nov. 202217,2617,2617,2617,2617,26-
07. Nov. 202217,1817,1817,1817,1817,18-
04. Nov. 202217,1017,1017,1017,1017,10-
03. Nov. 202216,8516,8516,8516,8516,85-
02. Nov. 202216,6316,6316,6316,6316,63-
01. Nov. 2022------
31. Okt. 202216,6616,6616,6616,6616,66-
28. Okt. 202216,6016,6016,6016,6016,60-
27. Okt. 202216,6316,6316,6316,6316,63-
26. Okt. 202216,5016,5016,5016,5016,50-
25. Okt. 202216,3816,3816,3816,3816,38-
24. Okt. 202216,3616,3616,3616,3616,36-
21. Okt. 202216,4216,4216,4216,4216,42-
20. Okt. 202216,0916,0916,0916,0916,09-
19. Okt. 202216,1116,1116,1116,1116,11-
18. Okt. 202215,9115,9115,9115,9115,91-
17. Okt. 202215,8515,8515,8515,8515,85-
14. Okt. 202215,7215,7215,7215,7215,72-
13. Okt. 202216,1316,1316,1316,1316,13-
12. Okt. 202215,7615,7615,7615,7615,76-
11. Okt. 202215,7615,7615,7615,7615,76-
10. Okt. 202215,9715,9715,9715,9715,97-
07. Okt. 202215,9715,9715,9715,9715,97-
06. Okt. 202216,0816,0816,0816,0816,08-
05. Okt. 202216,0916,0916,0916,0916,09-
04. Okt. 202215,9315,9315,9315,9315,93-
03. Okt. 202215,5815,5815,5815,5815,58-
30. Sept. 202215,1015,1015,1015,1015,10-
29. Sept. 202215,1315,1315,1315,1315,13-
28. Sept. 202215,3215,3215,3215,3215,32-
27. Sept. 202214,9614,9614,9614,9614,96-
26. Sept. 202214,8114,8114,8114,8114,81-
23. Sept. 202215,0615,0615,0615,0615,06-
22. Sept. 202215,6215,6215,6215,6215,62-
21. Sept. 202215,6415,6415,6415,6415,64-
20. Sept. 202215,6615,6615,6615,6615,66-
19. Sept. 202215,7615,7615,7615,7615,76-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...