Deutsche Märkte schließen in 4 Stunden 44 Minuten

GAM Star Japan Leaders Class EUR Income (0P00000RR0.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
238,880,00 (0,00%)
Ab 09:00PM CET. Markt geöffnet.
Zeitraum:
07. Dez. 2021 - 07. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 2022------
06. Dez. 2022198,34198,34198,34198,34198,34-
05. Dez. 2022201,06201,06201,06201,06201,06-
02. Dez. 2022203,31203,31203,31203,31203,31-
01. Dez. 2022203,85203,85203,85203,85203,85-
30. Nov. 2022198,63198,63198,63198,63198,63-
29. Nov. 2022201,30201,30201,30201,30201,30-
28. Nov. 2022201,47201,47201,47201,47201,47-
25. Nov. 2022201,94201,94201,94201,94201,94-
24. Nov. 2022205,47205,47205,47205,47205,47-
23. Nov. 2022------
22. Nov. 2022199,24199,24199,24199,24199,24-
21. Nov. 2022198,50198,50198,50198,50198,50-
18. Nov. 2022198,58198,58198,58198,58198,58-
17. Nov. 2022199,23199,23199,23199,23199,23-
16. Nov. 2022199,38199,38199,38199,38199,38-
15. Nov. 2022200,70200,70200,70200,70200,70-
14. Nov. 2022201,72201,72201,72201,72201,72-
11. Nov. 2022202,05202,05202,05202,05202,05-
10. Nov. 2022188,74188,74188,74188,74188,74-
09. Nov. 2022190,27190,27190,27190,27190,27-
08. Nov. 2022189,83189,83189,83189,83189,83-
07. Nov. 2022187,12187,12187,12187,12187,12-
04. Nov. 2022185,65185,65185,65185,65185,65-
03. Nov. 2022------
02. Nov. 2022189,97189,97189,97189,97189,97-
01. Nov. 2022190,72190,72190,72190,72190,72-
31. Okt. 2022188,38188,38188,38188,38188,38-
28. Okt. 2022185,94185,94185,94185,94185,94-
27. Okt. 2022187,60187,60187,60187,60187,60-
26. Okt. 2022187,26187,26187,26187,26187,26-
25. Okt. 2022184,92184,92184,92184,92184,92-
24. Okt. 2022183,16183,16183,16183,16183,16-
21. Okt. 2022181,73181,73181,73181,73181,73-
20. Okt. 2022183,66183,66183,66183,66183,66-
19. Okt. 2022184,69184,69184,69184,69184,69-
18. Okt. 2022185,11185,11185,11185,11185,11-
17. Okt. 2022184,44184,44184,44184,44184,44-
14. Okt. 2022189,17189,17189,17189,17189,17-
13. Okt. 2022185,96185,96185,96185,96185,96-
12. Okt. 2022188,30188,30188,30188,30188,30-
11. Okt. 2022189,38189,38189,38189,38189,38-
10. Okt. 2022------
07. Okt. 2022195,40195,40195,40195,40195,40-
06. Okt. 2022195,79195,79195,79195,79195,79-
05. Okt. 2022194,97194,97194,97194,97194,97-
04. Okt. 2022193,39193,39193,39193,39193,39-
03. Okt. 2022188,73188,73188,73188,73188,73-
30. Sept. 2022187,01187,01187,01187,01187,01-
29. Sept. 2022192,95192,95192,95192,95192,95-
28. Sept. 2022193,98193,98193,98193,98193,98-
27. Sept. 2022194,58194,58194,58194,58194,58-
26. Sept. 2022193,48193,48193,48193,48193,48-
23. Sept. 2022------
22. Sept. 2022195,79195,79195,79195,79195,79-
21. Sept. 2022194,52194,52194,52194,52194,52-
20. Sept. 2022196,35196,35196,35196,35196,35-
19. Sept. 2022------
16. Sept. 2022197,23197,23197,23197,23197,23-
15. Sept. 2022198,65198,65198,65198,65198,65-
14. Sept. 2022198,68198,68198,68198,68198,68-
13. Sept. 2022202,30202,30202,30202,30202,30-
12. Sept. 2022201,78201,78201,78201,78201,78-
09. Sept. 2022201,46201,46201,46201,46201,46-
08. Sept. 2022199,85199,85199,85199,85199,85-
07. Sept. 2022196,42196,42196,42196,42196,42-
06. Sept. 2022200,12200,12200,12200,12200,12-
05. Sept. 2022203,72203,72203,72203,72203,72-
02. Sept. 2022202,11202,11202,11202,11202,11-
01. Sept. 2022204,77204,77204,77204,77204,77-
31. Aug. 2022209,96209,96209,96209,96209,96-
30. Aug. 2022209,44209,44209,44209,44209,44-
29. Aug. 2022207,75207,75207,75207,75207,75-
26. Aug. 2022215,64215,64215,64215,64215,64-
25. Aug. 2022215,63215,63215,63215,63215,63-
24. Aug. 2022215,88215,88215,88215,88215,88-
23. Aug. 2022216,20216,20216,20216,20216,20-
22. Aug. 2022218,25218,25218,25218,25218,25-
19. Aug. 2022219,04219,04219,04219,04219,04-
18. Aug. 2022219,14219,14219,14219,14219,14-
17. Aug. 2022222,59222,59222,59222,59222,59-
16. Aug. 2022222,88222,88222,88222,88222,88-
15. Aug. 2022221,91221,91221,91221,91221,91-
12. Aug. 2022217,40217,40217,40217,40217,40-
11. Aug. 2022------
10. Aug. 2022211,11211,11211,11211,11211,11-
09. Aug. 2022211,78211,78211,78211,78211,78-
08. Aug. 2022212,91212,91212,91212,91212,91-
05. Aug. 2022215,06215,06215,06215,06215,06-
04. Aug. 2022214,17214,17214,17214,17214,17-
03. Aug. 2022216,02216,02216,02216,02216,02-
02. Aug. 2022216,80216,80216,80216,80216,80-
01. Aug. 2022------
29. Juli 2022212,43212,43212,43212,43212,43-
28. Juli 2022209,35209,35209,35209,35209,35-
27. Juli 2022205,33205,33205,33205,33205,33-
26. Juli 2022205,91205,91205,91205,91205,91-
25. Juli 2022205,84205,84205,84205,84205,84-
22. Juli 2022208,67208,67208,67208,67208,67-
21. Juli 2022205,05205,05205,05205,05205,05-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...