Deutsche Märkte geschlossen

GAM Star Japan Leaders Class EUR Income (0P00000RR0.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
239,95-1,10 (-0,46%)
Börsenschluss: 10:00PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 2021------
14. Okt. 2021256,17256,17256,17256,17256,17-
13. Okt. 2021253,70253,70253,70253,70253,70-
12. Okt. 2021255,25255,25255,25255,25255,25-
11. Okt. 2021259,19259,19259,19259,19259,19-
08. Okt. 2021257,50257,50257,50257,50257,50-
07. Okt. 2021255,82255,82255,82255,82255,82-
06. Okt. 2021255,19255,19255,19255,19255,19-
05. Okt. 2021255,68255,68255,68255,68255,68-
04. Okt. 2021260,29260,29260,29260,29260,29-
01. Okt. 2021264,30264,30264,30264,30264,30-
30. Sept. 2021268,08268,08268,08268,08268,08-
29. Sept. 2021268,97268,97268,97268,97268,97-
28. Sept. 2021273,41273,41273,41273,41273,41-
27. Sept. 2021277,30277,30277,30277,30277,30-
24. Sept. 2021280,56280,56280,56280,56280,56-
23. Sept. 2021------
22. Sept. 2021277,85277,85277,85277,85277,85-
21. Sept. 2021281,14281,14281,14281,14281,14-
20. Sept. 2021------
17. Sept. 2021284,93284,93284,93284,93284,93-
16. Sept. 2021284,22284,22284,22284,22284,22-
15. Sept. 2021284,60284,60284,60284,60284,60-
14. Sept. 2021284,08284,08284,08284,08284,08-
13. Sept. 2021281,19281,19281,19281,19281,19-
10. Sept. 2021280,65280,65280,65280,65280,65-
09. Sept. 2021275,65275,65275,65275,65275,65-
08. Sept. 2021278,18278,18278,18278,18278,18-
07. Sept. 2021275,78275,78275,78275,78275,78-
06. Sept. 2021273,91273,91273,91273,91273,91-
03. Sept. 2021269,68269,68269,68269,68269,68-
02. Sept. 2021265,17265,17265,17265,17265,17-
01. Sept. 2021262,97262,97262,97262,97262,97-
31. Aug. 2021261,86261,86261,86261,86261,86-
30. Aug. 2021259,65259,65259,65259,65259,65-
27. Aug. 2021256,72256,72256,72256,72256,72-
26. Aug. 2021257,96257,96257,96257,96257,96-
25. Aug. 2021259,50259,50259,50259,50259,50-
24. Aug. 2021260,48260,48260,48260,48260,48-
23. Aug. 2021257,36257,36257,36257,36257,36-
20. Aug. 2021253,72253,72253,72253,72253,72-
19. Aug. 2021255,01255,01255,01255,01255,01-
18. Aug. 2021255,98255,98255,98255,98255,98-
17. Aug. 2021255,03255,03255,03255,03255,03-
16. Aug. 2021256,13256,13256,13256,13256,13-
13. Aug. 2021258,78258,78258,78258,78258,78-
12. Aug. 2021258,11258,11258,11258,11258,11-
11. Aug. 2021257,64257,64257,64257,64257,64-
10. Aug. 2021255,63255,63255,63255,63255,63-
09. Aug. 2021------
06. Aug. 2021255,21255,21255,21255,21255,21-
05. Aug. 2021253,88253,88253,88253,88253,88-
04. Aug. 2021251,80251,80251,80251,80251,80-
03. Aug. 2021249,70249,70249,70249,70249,70-
02. Aug. 2021------
30. Juli 2021243,54243,54243,54243,54243,54-
29. Juli 2021246,08246,08246,08246,08246,08-
28. Juli 2021247,18247,18247,18247,18247,18-
27. Juli 2021249,37249,37249,37249,37249,37-
26. Juli 2021246,97246,97246,97246,97246,97-
23. Juli 2021------
22. Juli 2021------
21. Juli 2021246,12246,12246,12246,12246,12-
20. Juli 2021244,32244,32244,32244,32244,32-
19. Juli 2021245,84245,84245,84245,84245,84-
16. Juli 2021246,57246,57246,57246,57246,57-
15. Juli 2021247,31247,31247,31247,31247,31-
14. Juli 2021250,51250,51250,51250,51250,51-
13. Juli 2021250,14250,14250,14250,14250,14-
12. Juli 2021249,36249,36249,36249,36249,36-
09. Juli 2021243,31243,31243,31243,31243,31-
08. Juli 2021247,17247,17247,17247,17247,17-
07. Juli 2021246,16246,16246,16246,16246,16-
06. Juli 2021246,27246,27246,27246,27246,27-
05. Juli 2021244,71244,71244,71244,71244,71-
02. Juli 2021245,56245,56245,56245,56245,56-
01. Juli 2021242,29242,29242,29242,29242,29-
30. Juni 2021243,78243,78243,78243,78243,78-
29. Juni 2021243,68243,68243,68243,68243,68-
28. Juni 2021242,66242,66242,66242,66242,66-
25. Juni 2021241,97241,97241,97241,97241,97-
24. Juni 2021239,67239,67239,67239,67239,67-
23. Juni 2021239,95239,95239,95239,95239,95-
22. Juni 2021241,04241,04241,04241,04241,04-
21. Juni 2021233,25233,25233,25233,25233,25-
18. Juni 2021240,21240,21240,21240,21240,21-
17. Juni 2021239,01239,01239,01239,01239,01-
16. Juni 2021238,68238,68238,68238,68238,68-
15. Juni 2021237,38237,38237,38237,38237,38-
14. Juni 2021236,02236,02236,02236,02236,02-
11. Juni 2021232,97232,97232,97232,97232,97-
10. Juni 2021232,15232,15232,15232,15232,15-
09. Juni 2021232,28232,28232,28232,28232,28-
08. Juni 2021234,03234,03234,03234,03234,03-
07. Juni 2021------
04. Juni 2021232,95232,95232,95232,95232,95-
03. Juni 2021234,49234,49234,49234,49234,49-
02. Juni 2021233,24233,24233,24233,24233,24-
01. Juni 2021232,21232,21232,21232,21232,21-
31. Mai 2021232,84232,84232,84232,84232,84-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...