Deutsche Märkte geschlossen

DEUTSCHE WOHNEN AG DEUTSCHE WOH (0OBQ.IL)

IOB - IOB Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
40,74-0,23 (-0,56%)
Börsenschluss: 5:41PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202040,9741,1940,7040,7440,74354.299
26. Nov. 202040,7941,4940,7740,9740,97149.520
25. Nov. 202040,3340,8340,0940,8440,84232.983
24. Nov. 202041,3541,3039,7840,2840,28165.392
23. Nov. 202042,6542,6041,0841,2641,2659.503
20. Nov. 202042,3142,7542,0242,6942,69114.000
19. Nov. 202042,0743,0342,1442,5342,53150.993
18. Nov. 202040,6942,3540,4842,3142,31171.868
17. Nov. 202041,0141,0540,3040,6840,6863.915
16. Nov. 202042,9743,0640,7940,9740,97584.125
13. Nov. 202043,7343,9842,4142,6042,60396.983
12. Nov. 202043,5443,4942,5342,9242,92112.931
11. Nov. 202041,6043,9241,4843,4443,4443.355
10. Nov. 202043,2443,5341,1441,4441,44150.866
09. Nov. 202046,8546,9343,1243,4943,49441.247
06. Nov. 202046,2246,3245,9246,0746,0760.572
05. Nov. 202046,4646,7646,2746,3946,3988.777
04. Nov. 202044,1146,2944,0346,1846,1848.942
03. Nov. 202044,1344,6343,9144,0844,0862.742
02. Nov. 202043,9244,5843,7243,7243,7275.088
30. Okt. 202042,9243,4442,0843,4043,4086.876
29. Okt. 202042,1243,4342,0543,3143,3174.862
28. Okt. 202043,1343,1641,5341,8841,88132.553
27. Okt. 202043,3543,4942,9543,4743,4789.430
26. Okt. 202043,5543,9442,9143,0143,01102.933
23. Okt. 202043,6343,9443,5343,7343,7314.184
22. Okt. 202043,5344,0643,1343,7243,72205.988
21. Okt. 202044,5744,5743,4043,5543,5555.912
20. Okt. 202044,7845,0844,5344,7144,7145.930
19. Okt. 202044,5345,3544,5744,7444,7445.585
16. Okt. 202044,6544,9244,4944,5144,5124.146
15. Okt. 202044,9245,2444,4244,4944,4951.960
14. Okt. 202044,9045,3644,6845,2245,22125.622
13. Okt. 202045,2645,4444,4944,8144,8188.562
12. Okt. 202044,5545,3344,3845,3145,31101.394
09. Okt. 202044,3044,6144,1544,4244,4288.730
08. Okt. 202044,2444,5244,1344,2144,2138.886
07. Okt. 202044,0344,4343,8844,0144,01133.310
06. Okt. 202044,1744,2843,8344,0344,0352.540
05. Okt. 202043,9244,0743,5543,9743,9799.582
02. Okt. 202043,0243,6842,8743,4543,45151.945
01. Okt. 202043,0943,4242,7243,0343,0340.730
30. Sept. 202042,5042,9542,2442,7942,79331.226
29. Sept. 202042,3642,5242,0742,4942,49360.787
28. Sept. 202042,7542,8942,3142,2642,2632.114
25. Sept. 202043,0443,0141,8542,1742,17208.415
24. Sept. 202042,1743,1842,4042,8842,88115.876
23. Sept. 202043,2243,2942,5042,4942,4991.571
22. Sept. 202042,7543,5742,7843,1443,14117.558
21. Sept. 202044,2144,1842,6142,7142,71159.058
18. Sept. 202044,3144,5744,1244,5644,56673.879
17. Sept. 202044,1044,8344,0944,6744,67146.140
16. Sept. 202044,5344,8744,4144,6044,6090.548
15. Sept. 202044,1044,5643,9844,5144,51143.916
14. Sept. 202045,7446,0243,7943,9643,96201.982
11. Sept. 202045,9646,1645,4945,6045,60118.312
10. Sept. 202045,4645,9045,3545,6345,63134.943
09. Sept. 202044,9945,6344,4145,5345,53287.617
08. Sept. 202044,3845,0344,3944,9044,90119.202
07. Sept. 202043,5844,9043,5844,4444,44258.261
04. Sept. 202045,6246,2043,3443,4243,42135.980
03. Sept. 202046,0846,5045,8946,2646,26303.901
02. Sept. 202045,4246,1845,4645,7045,70225.250
01. Sept. 202044,5845,1244,3644,8344,8365.160
28. Aug. 202044,6944,9144,3444,6044,6047.422
27. Aug. 202045,0344,9044,5044,6044,6048.168
26. Aug. 202044,3145,0544,2744,6844,6832.543
25. Aug. 202044,9144,8844,3244,3844,38134.737
24. Aug. 202044,4944,9744,3044,7644,76124.484
21. Aug. 202044,4444,5743,7444,0244,0251.113
20. Aug. 202043,3344,4343,6444,2444,2474.712
19. Aug. 202043,3943,8443,1643,7243,7260.522
18. Aug. 202043,2943,7243,1643,4243,4289.136
17. Aug. 202043,6443,6143,1743,3843,3896.661
14. Aug. 202043,6743,6243,2243,4343,4352.908
13. Aug. 202043,3944,5943,4343,6943,69147.195
12. Aug. 202043,8544,6043,5744,4644,4625.422
11. Aug. 202044,4244,8843,9543,9243,9264.191
10. Aug. 202044,2944,3043,7543,8843,88396.635
07. Aug. 202043,6544,1043,7943,8943,8942.768
06. Aug. 202043,6843,9243,3943,5243,5280.254
05. Aug. 202042,5643,9242,4743,7343,73147.436
04. Aug. 202041,9242,4241,5842,2542,25194.001
03. Aug. 202041,1942,0841,0341,8841,8838.594
31. Juli 202041,2841,9341,1541,1741,17246.180
30. Juli 202042,1742,0341,1041,1341,1369.424
29. Juli 202040,9342,0640,9941,9241,9283.290
28. Juli 202040,5140,9840,2540,9540,9524.631
27. Juli 202040,6740,9640,2740,3040,30473.488
24. Juli 202040,7940,8440,3840,6740,67268.293
23. Juli 202041,5241,6141,0341,0641,06152.422
22. Juli 202041,2341,4140,9241,4041,4051.433
21. Juli 202040,8141,5440,8841,4241,4238.348
20. Juli 2020------
17. Juli 202039,7639,8239,4939,8239,8264.455
16. Juli 202040,1240,5039,5639,6239,62262.637
15. Juli 202040,6040,6140,1340,4140,41262.509
14. Juli 202040,0640,6139,8740,2740,27308.246
13. Juli 202040,7740,5440,0640,1840,1835.281
10. Juli 202040,1940,6840,2040,3440,34380.294
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...