Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
24. Apr. 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | - |
23. Apr. 2024 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | - |
22. Apr. 2024 | 2,4750 | 2,4750 | 2,4750 | 2,4750 | 2,4750 | - |
19. Apr. 2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | - |
18. Apr. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | - |
18. Apr. 2024 | 0.0119 Dividende |
17. Apr. 2024 | 2,5450 | 2,5450 | 2,5450 | 2,5450 | 2,5331 | - |
16. Apr. 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5779 | - |
15. Apr. 2024 | 2,6550 | 2,6550 | 2,6550 | 2,6550 | 2,6426 | - |
12. Apr. 2024 | 2,6900 | 2,6900 | 2,6600 | 2,6600 | 2,6476 | - |
11. Apr. 2024 | 2,6750 | 2,6750 | 2,6750 | 2,6750 | 2,6625 | - |
10. Apr. 2024 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | 2,7322 | - |
09. Apr. 2024 | 2,6950 | 2,7400 | 2,6750 | 2,7400 | 2,7272 | - |
08. Apr. 2024 | 2,5550 | 2,5550 | 2,5550 | 2,5550 | 2,5431 | - |
05. Apr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5878 | - |
04. Apr. 2024 | 2,5350 | 2,5350 | 2,5350 | 2,5350 | 2,5231 | - |
03. Apr. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5480 | - |
02. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4883 | 350 |
28. März 2024 | 2,5350 | 2,5450 | 2,5350 | 2,5450 | 2,5331 | - |
27. März 2024 | 2,6150 | 2,6150 | 2,5350 | 2,5350 | 2,5231 | - |
26. März 2024 | 2,6000 | 2,6050 | 2,6000 | 2,6000 | 2,5878 | - |
25. März 2024 | 2,6150 | 2,6150 | 2,6050 | 2,6150 | 2,6028 | - |
22. März 2024 | 2,6050 | 2,6050 | 2,6050 | 2,6050 | 2,5928 | - |
21. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,5978 | - |
20. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,5978 | - |
19. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,5978 | - |
18. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,5978 | - |
15. März 2024 | 2,6300 | 2,6300 | 2,6150 | 2,6250 | 2,6127 | - |
14. März 2024 | 2,6350 | 2,6600 | 2,6100 | 2,6100 | 2,5978 | - |
13. März 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6277 | - |
12. März 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6277 | - |
11. März 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6077 | - |
08. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,5978 | - |
07. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5281 | - |
06. März 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5878 | - |
05. März 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6774 | - |
04. März 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6376 | - |
01. März 2024 | 2,6550 | 2,6550 | 2,6550 | 2,6550 | 2,6426 | - |
29. Feb. 2024 | 2,6550 | 2,6550 | 2,6550 | 2,6550 | 2,6426 | - |
28. Feb. 2024 | 2,6550 | 2,6950 | 2,6550 | 2,6950 | 2,6824 | - |
27. Feb. 2024 | 2,7450 | 2,7650 | 2,7050 | 2,7200 | 2,7073 | - |
26. Feb. 2024 | 2,7500 | 2,8000 | 2,7450 | 2,8000 | 2,7869 | - |
23. Feb. 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7371 | - |
22. Feb. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7272 | - |
21. Feb. 2024 | 2,8000 | 2,9650 | 2,8000 | 2,9650 | 2,9511 | - |
20. Feb. 2024 | 2,7650 | 2,7650 | 2,7650 | 2,7650 | 2,7521 | - |
19. Feb. 2024 | 2,7500 | 2,9550 | 2,7500 | 2,9550 | 2,9412 | - |
16. Feb. 2024 | 2,7850 | 2,7850 | 2,7850 | 2,7850 | 2,7720 | - |
15. Feb. 2024 | 2,7000 | 2,9150 | 2,7000 | 2,7000 | 2,6874 | - |
14. Feb. 2024 | 2,7650 | 2,7650 | 2,7650 | 2,7650 | 2,7521 | - |
13. Feb. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7869 | - |
12. Feb. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7869 | - |
09. Feb. 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7371 | - |
08. Feb. 2024 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | 2,7969 | - |
07. Feb. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7869 | - |
06. Feb. 2024 | 2,8550 | 2,8550 | 2,8550 | 2,8550 | 2,8417 | - |
05. Feb. 2024 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,8964 | - |
02. Feb. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7869 | - |
01. Feb. 2024 | 2,7450 | 2,8150 | 2,7100 | 2,7750 | 2,7620 | - |
31. Jan. 2024 | 2,6600 | 2,7500 | 2,6600 | 2,7500 | 2,7371 | - |
30. Jan. 2024 | 2,5650 | 2,5650 | 2,5400 | 2,5400 | 2,5281 | - |
29. Jan. 2024 | 2,5700 | 2,5700 | 2,5700 | 2,5700 | 2,5580 | - |
26. Jan. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5281 | - |
25. Jan. 2024 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,5381 | - |
24. Jan. 2024 | 2,5250 | 2,5250 | 2,5250 | 2,5250 | 2,5132 | - |
23. Jan. 2024 | 2,4700 | 2,7800 | 2,4700 | 2,7800 | 2,7670 | 97 |
22. Jan. 2024 | 2,4450 | 2,4450 | 2,4450 | 2,4450 | 2,4336 | - |
19. Jan. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4286 | - |
18. Jan. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4286 | - |
17. Jan. 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4684 | - |
16. Jan. 2024 | 2,4300 | 2,4700 | 2,4300 | 2,4550 | 2,4435 | - |
15. Jan. 2024 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4037 | - |
12. Jan. 2024 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4037 | - |
11. Jan. 2024 | 2,4950 | 2,4950 | 2,4950 | 2,4950 | 2,4833 | - |
10. Jan. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4883 | - |
09. Jan. 2024 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2,5182 | - |
08. Jan. 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,4983 | - |
05. Jan. 2024 | 2,5650 | 2,5650 | 2,5650 | 2,5650 | 2,5530 | - |
04. Jan. 2024 | 2,5650 | 2,5650 | 2,5650 | 2,5650 | 2,5530 | - |
03. Jan. 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4734 | - |
02. Jan. 2024 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4734 | - |
29. Dez. 2023 | 2,4850 | 2,4850 | 2,4850 | 2,4850 | 2,4734 | - |
28. Dez. 2023 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4684 | - |
27. Dez. 2023 | 2,4350 | 2,4350 | 2,4350 | 2,4350 | 2,4236 | - |
22. Dez. 2023 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4286 | - |
21. Dez. 2023 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4286 | - |
20. Dez. 2023 | 2,4500 | 2,4500 | 2,4400 | 2,4450 | 2,4336 | - |
19. Dez. 2023 | 2,4050 | 2,4150 | 2,4050 | 2,4150 | 2,4037 | - |
18. Dez. 2023 | 2,4100 | 2,4100 | 2,4050 | 2,4050 | 2,3938 | - |
15. Dez. 2023 | 2,2750 | 2,4500 | 2,2750 | 2,4500 | 2,4385 | - |
14. Dez. 2023 | 2,3150 | 2,3150 | 2,3150 | 2,3150 | 2,3042 | - |
13. Dez. 2023 | 2,2750 | 2,2750 | 2,2750 | 2,2750 | 2,2644 | - |
12. Dez. 2023 | 2,1950 | 2,1950 | 2,1950 | 2,1950 | 2,1847 | - |
11. Dez. 2023 | 2,1650 | 2,1650 | 2,1650 | 2,1650 | 2,1549 | - |
08. Dez. 2023 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,1001 | - |
07. Dez. 2023 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0703 | - |
06. Dez. 2023 | 2,0600 | 2,0800 | 2,0600 | 2,0800 | 2,0703 | - |
05. Dez. 2023 | 2,0900 | 2,0950 | 2,0550 | 2,0950 | 2,0852 | - |
04. Dez. 2023 | 2,0550 | 2,0550 | 2,0550 | 2,0550 | 2,0454 | - |
01. Dez. 2023 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2,0305 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...