Deutsche Märkte öffnen in 8 Stunden 21 Minuten

Yellow Cake PLC (0LZ.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,0300-0,1620 (-3,86%)
Börsenschluss: 09:33PM CET
Zeitraum:
23. März 2022 - 23. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. März 20234,03004,19804,03004,03004,0300500
21. März 20234,11004,25404,11004,19204,1920-
20. März 20234,14804,22204,12004,14804,1480-
17. März 20234,35004,35003,95004,10004,1000-
16. März 20234,25004,25004,15004,21804,2180-
15. März 20234,36004,36004,15004,15004,1500-
14. März 20234,36004,36004,23604,36004,3600-
13. März 20234,36804,37604,28004,37604,3760-
10. März 20234,34604,51004,29204,51004,5100-
09. März 20234,60004,60004,25404,25404,2540500
08. März 20234,45004,60004,34204,60004,6000-
07. März 20234,50004,50004,39804,41404,4140-
06. März 20234,70004,70004,43004,70004,7000-
03. März 20234,71004,79004,60804,79004,7900-
02. März 20234,70004,71004,58604,71004,7100-
01. März 20234,60004,70004,55004,70004,7000-
28. Feb. 20234,68004,68004,60004,60004,6000-
27. Feb. 20234,45804,73004,44404,73004,7300-
24. Feb. 20234,64004,64004,48404,57004,5700-
23. Feb. 20234,65004,65004,50204,64004,6400-
22. Feb. 20234,75004,75004,49204,60004,6000-
21. Feb. 20234,75604,75604,65604,67004,6700-
20. Feb. 20234,75004,88604,72004,88604,8860-
17. Feb. 20234,75004,83004,65804,75004,75001.000
16. Feb. 20234,75004,75004,66404,75004,7500-
15. Feb. 20234,72004,75004,64404,75004,7500-
14. Feb. 20234,72004,72004,65804,72004,7200-
13. Feb. 20234,75004,75004,64404,72004,7200-
10. Feb. 20234,72004,75004,64204,75004,7500-
09. Feb. 20234,62004,82004,62004,82004,8200-
08. Feb. 20234,63804,74004,62004,62004,620050
07. Feb. 20234,58804,65804,53404,59004,5900-
06. Feb. 20234,72604,72604,49604,60004,6000-
03. Feb. 20234,70004,70004,58204,62604,6260-
02. Feb. 20234,85604,85604,74004,77004,7700-
01. Feb. 20234,71804,77004,66004,77004,7700-
31. Jan. 20234,75404,75404,63004,72404,7240-
30. Jan. 20234,65204,79804,64604,76804,7680-
27. Jan. 20234,49404,71804,49404,62404,6240-
26. Jan. 20234,48204,55004,48204,52804,5280-
25. Jan. 20234,47604,51004,43204,48204,4820-
24. Jan. 20234,47804,47804,41204,47604,4760-
23. Jan. 20234,47404,57204,47404,51404,5140-
20. Jan. 20234,41204,50004,41204,44204,4420-
19. Jan. 20234,51004,51004,37404,41204,4120-
18. Jan. 20234,58004,60404,53004,57604,5760-
17. Jan. 20234,58004,66604,50804,66604,6660-
16. Jan. 20234,53004,58004,53004,58004,5800-
13. Jan. 20234,47004,53604,47004,51604,5160-
12. Jan. 20234,40204,47004,40204,44004,4400-
11. Jan. 20234,46404,50204,40804,44804,4480-
10. Jan. 20234,57204,57204,49004,51004,5100-
09. Jan. 20234,40004,58004,40004,55204,5520-
06. Jan. 20234,29404,49404,29404,40004,4000110
05. Jan. 20234,32404,34404,20404,30404,3040-
04. Jan. 20234,33604,37404,26604,37404,3740-
03. Jan. 20234,41004,41004,29404,40004,4000-
02. Jan. 20234,41004,41004,31804,36804,3680-
30. Dez. 20224,20004,23804,18204,19404,1940-
29. Dez. 20224,22404,28004,18404,20004,2000-
28. Dez. 20224,37004,37004,23604,36804,3680-
27. Dez. 20224,35004,37004,22004,37004,3700-
23. Dez. 20224,16004,33404,16004,30004,3000-
22. Dez. 20224,14404,22204,14404,19004,1900-
21. Dez. 20224,12004,14604,09204,14604,1460-
20. Dez. 20224,12004,12004,07604,08604,0860-
19. Dez. 20224,11004,20004,11004,20004,2000-
16. Dez. 20224,21604,21604,08604,08604,0860-
15. Dez. 20224,24004,24004,14404,21804,2180-
14. Dez. 20224,38204,38204,19404,21404,2140-
13. Dez. 20224,38204,38204,22604,38004,3800-
12. Dez. 20224,38404,38404,22804,38204,3820-
09. Dez. 20224,23604,49804,23604,49804,4980-
08. Dez. 20224,23004,39404,23004,39404,3940-
07. Dez. 20224,56204,56204,21204,45004,4500500
06. Dez. 20224,61204,61204,43204,56004,5600-
05. Dez. 20224,72804,72804,49004,61404,6140-
02. Dez. 20224,73004,73004,58204,72804,7280-
01. Dez. 20224,72004,72604,61404,72604,7260-
30. Nov. 20224,56604,76004,50404,76004,7600-
29. Nov. 20224,71604,71604,49004,56604,5660-
28. Nov. 20224,72004,72004,52804,71604,7160-
25. Nov. 20224,56604,56604,56604,56604,5660-
24. Nov. 20224,56604,59604,56604,59604,5960-
23. Nov. 20224,56604,61004,56604,61004,6100-
22. Nov. 20224,66604,66604,55204,56604,5660-
21. Nov. 20224,66804,66804,53404,66404,6640-
18. Nov. 20224,66404,66804,56604,62404,6240-
17. Nov. 20224,68604,72604,61004,72604,7260-
16. Nov. 20224,95004,95004,66204,67604,6760-
15. Nov. 20224,85005,04004,82004,95004,9500666
14. Nov. 20224,85004,85004,85004,85004,8500-
11. Nov. 20224,85004,85004,85004,85004,8500-
10. Nov. 20225,11005,11005,11005,11005,1100-
09. Nov. 20225,11005,11005,11005,11005,1100-
08. Nov. 20225,11005,11005,11005,11005,1100-
07. Nov. 20225,11005,11005,11005,11005,1100-
04. Nov. 20225,11005,11005,11005,11005,1100-
03. Nov. 20225,11005,11005,11005,11005,1100-
02. Nov. 20225,11005,11005,11005,11005,1100-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...