Deutsche Märkte öffnen in 5 Minuten

Yellow Cake PLC (0LZ.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6,80+0,15 (+2,26%)
Ab 08:33AM CET. Markt geöffnet.
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 20236,656,806,806,806,804.000
01. Dez. 20236,656,756,656,656,65-
30. Nov. 20236,656,656,606,656,65-
29. Nov. 20236,656,706,606,656,65-
28. Nov. 20236,656,656,656,656,65-
27. Nov. 20236,606,606,606,606,60-
24. Nov. 20236,706,706,606,606,60-
23. Nov. 20236,606,706,606,706,70-
22. Nov. 20236,706,706,556,606,60-
21. Nov. 20236,506,706,506,706,70-
20. Nov. 20236,506,606,456,556,55-
17. Nov. 20236,356,606,356,406,40-
16. Nov. 20236,356,456,356,456,45-
15. Nov. 20236,456,456,356,406,40-
14. Nov. 20236,406,456,356,406,40-
13. Nov. 20236,206,506,206,506,504.000
10. Nov. 20236,306,306,206,206,20150
09. Nov. 20236,056,156,056,156,15-
08. Nov. 20236,106,156,106,106,10-
07. Nov. 20236,106,456,006,006,00150
06. Nov. 20236,156,206,106,106,10-
03. Nov. 20236,306,356,106,206,20-
02. Nov. 20236,356,506,306,406,40-
01. Nov. 20236,256,456,206,206,20-
31. Okt. 20236,206,406,106,156,15-
30. Okt. 20236,156,206,106,106,10-
27. Okt. 20236,256,306,256,256,25-
26. Okt. 20236,206,356,206,306,30-
25. Okt. 20236,206,356,206,306,30-
24. Okt. 20236,056,206,006,006,00-
23. Okt. 20236,056,456,056,456,45-
20. Okt. 20236,006,256,006,056,05-
19. Okt. 20236,006,005,956,006,00-
18. Okt. 20235,956,055,906,056,05-
17. Okt. 20235,906,005,856,006,00-
16. Okt. 20236,056,055,855,905,903.000
13. Okt. 20235,955,955,855,905,90-
12. Okt. 20236,056,055,955,955,95-
11. Okt. 20236,406,406,006,056,05-
10. Okt. 20236,256,306,056,306,30-
09. Okt. 20236,056,306,006,306,30-
06. Okt. 20235,956,155,956,006,00-
05. Okt. 20235,806,055,805,805,80-
04. Okt. 20236,356,355,905,905,90200
03. Okt. 20236,356,406,206,406,40-
02. Okt. 20236,606,606,356,406,40200
29. Sept. 20236,456,706,406,406,40-
28. Sept. 20236,406,506,356,406,40-
27. Sept. 20236,306,456,306,356,35-
26. Sept. 20236,406,556,306,406,40-
25. Sept. 20236,206,456,206,456,45-
22. Sept. 20236,106,356,106,356,35-
21. Sept. 20236,206,206,106,106,10-
20. Sept. 20236,006,156,006,156,15-
19. Sept. 20236,106,156,056,156,15-
18. Sept. 20236,156,155,956,106,10430
15. Sept. 20236,106,156,056,106,10-
14. Sept. 20235,656,155,656,106,101.800
13. Sept. 20235,655,805,655,655,65-
12. Sept. 20235,705,805,655,655,65-
11. Sept. 20235,555,705,555,705,70-
08. Sept. 20235,505,555,505,555,55-
07. Sept. 20235,505,555,455,505,50-
06. Sept. 20235,705,705,605,605,60-
05. Sept. 20235,705,755,605,755,75-
04. Sept. 20235,755,805,605,805,80-
01. Sept. 20235,355,455,355,455,45-
31. Aug. 20235,205,455,205,305,30-
30. Aug. 20235,205,255,205,205,20-
29. Aug. 20235,205,305,105,105,10-
28. Aug. 20235,105,305,105,155,15-
25. Aug. 20235,255,305,105,105,10-
24. Aug. 20235,255,305,205,305,30-
23. Aug. 20235,255,305,205,305,30-
22. Aug. 20235,005,305,005,305,30-
21. Aug. 20234,985,104,985,005,002.050
18. Aug. 20234,965,004,944,984,98250
17. Aug. 20234,965,004,944,944,94-
16. Aug. 20234,984,984,944,964,96-
15. Aug. 20234,984,984,964,964,96-
14. Aug. 20234,985,004,944,944,94-
11. Aug. 20234,984,984,984,984,98-
10. Aug. 20234,984,984,984,984,98-
09. Aug. 20234,944,984,944,984,98-
08. Aug. 20234,924,984,924,944,94-
07. Aug. 2023------
04. Aug. 20234,924,984,924,944,94-
03. Aug. 20234,985,154,904,924,921.300
02. Aug. 20235,005,004,924,984,98-
01. Aug. 20234,965,004,945,005,00-
31. Juli 20234,905,004,904,924,92-
28. Juli 20234,884,884,824,884,88-
27. Juli 20234,604,884,604,884,88-
26. Juli 20234,704,964,604,604,60-
25. Juli 20234,784,824,704,824,82-
24. Juli 20234,784,804,684,804,80-
21. Juli 20234,784,804,644,804,80-
20. Juli 20234,824,884,684,804,80-
19. Juli 20234,784,904,764,804,80-
18. Juli 20234,784,884,764,844,84-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...