Deutsche Märkte geschlossen

Neovacs S.A. (0LW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0001-0,0011 (-91,67%)
Börsenschluss: 8:34AM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20210,00010,00010,00010,00010,0001-
14. Okt. 20210,00120,00120,00120,00120,0012-
13. Okt. 20210,00120,00140,00120,00120,0012400.000
12. Okt. 20210,00130,00150,00120,00120,0012500.000
11. Okt. 20210,00120,00120,00120,00120,0012-
08. Okt. 20210,00120,00120,00120,00120,0012-
07. Okt. 20210,00120,00120,00120,00120,0012-
06. Okt. 20210,00160,00160,00160,00160,0016-
05. Okt. 20210,00220,00220,00160,00170,0017110.000
04. Okt. 20210,00230,00230,00230,00230,0023500.000
01. Okt. 20210,00240,00250,00230,00230,0023200.000
30. Sept. 20210,00250,00250,00240,00240,0024-
29. Sept. 20210,00260,00260,00260,00260,0026-
28. Sept. 20210,00260,00260,00260,00260,0026-
27. Sept. 20210,00260,00280,00260,00280,0028-
24. Sept. 20210,00270,00270,00270,00270,0027-
23. Sept. 20210,00260,00270,00260,00270,0027-
22. Sept. 20210,00250,00260,00250,00260,0026-
21. Sept. 20210,00260,00260,00250,00250,0025-
20. Sept. 20210,00250,00250,00250,00250,0025-
17. Sept. 20210,00250,00270,00250,00270,0027350.000
16. Sept. 20210,00250,00250,00250,00250,0025-
15. Sept. 20210,00250,00250,00250,00250,0025-
14. Sept. 20210,00010,00260,00010,00250,0025308.000
13. Sept. 20210,00260,00260,00260,00260,0026-
10. Sept. 20210,00280,00280,00280,00280,0028-
09. Sept. 20210,00280,00280,00270,00270,0027-
08. Sept. 20210,00290,00300,00270,00280,0028897.000
07. Sept. 20210,00310,00310,00270,00290,0029408.000
06. Sept. 20210,00200,00320,00200,00320,0032607.000
03. Sept. 20210,00460,00460,00450,00450,0045-
02. Sept. 20210,00390,00500,00390,00460,0046797.000
01. Sept. 20210,00380,00380,00380,00380,0038-
31. Aug. 20210,00360,00360,00340,00340,0034-
30. Aug. 20210,00360,00360,00360,00360,0036-
27. Aug. 20210,00360,00360,00360,00360,0036-
26. Aug. 20210,00360,00360,00360,00360,0036-
25. Aug. 20210,00320,00390,00320,00390,003966.999
24. Aug. 20210,00370,00370,00320,00320,003250.000
23. Aug. 20210,00370,00370,00340,00340,0034-
20. Aug. 20210,00340,00370,00340,00370,0037755.000
19. Aug. 20210,00300,00350,00300,00350,0035290.000
18. Aug. 20210,00360,00360,00300,00300,0030-
17. Aug. 20210,00300,00360,00300,00360,003625.000
16. Aug. 20210,00300,00300,00300,00300,0030950.000
13. Aug. 20210,00300,00300,00300,00300,0030-
12. Aug. 20210,00300,00300,00300,00300,0030-
11. Aug. 20210,00300,00300,00300,00300,0030-
10. Aug. 20210,00330,00330,00290,00290,002950.000
09. Aug. 20210,00300,00300,00300,00300,0030-
06. Aug. 20210,00010,00300,00010,00300,0030-
05. Aug. 20210,00010,00010,00010,00010,0001-
04. Aug. 20210,00330,00350,00330,00350,0035150.000
03. Aug. 20210,00330,00330,00330,00330,0033-
02. Aug. 20210,00330,00330,00330,00330,0033-
30. Juli 20210,00350,00350,00330,00330,0033-
29. Juli 20210,00360,00360,00360,00360,0036-
28. Juli 20210,00350,00360,00350,00360,0036-
27. Juli 20210,00360,00360,00360,00360,0036-
26. Juli 20210,00360,00430,00360,00360,0036300.000
23. Juli 20210,00370,00390,00370,00390,0039200.000
22. Juli 20210,00370,00370,00370,00370,0037-
21. Juli 20210,00360,00370,00360,00370,0037-
20. Juli 20210,00380,00380,00360,00360,0036386.880
19. Juli 20210,00390,00390,00390,00390,003938.120
16. Juli 20210,00410,00410,00400,00400,0040-
15. Juli 20210,00410,00410,00410,00410,0041-
14. Juli 20210,00430,00430,00410,00410,004118.000
13. Juli 20210,00440,00440,00410,00410,004130.864
12. Juli 20210,00440,00440,00440,00440,0044-
09. Juli 20210,00470,00470,00450,00470,004722.222
08. Juli 20210,00500,00500,00490,00490,0049258.000
07. Juli 20210,00520,00550,00490,00500,00501.200.000
06. Juli 20210,00520,00540,00490,00490,0049700.000
05. Juli 20210,00560,00560,00520,00520,0052-
02. Juli 20210,00560,00560,00560,00560,0056-
01. Juli 20210,00600,00600,00580,00580,0058576.600
30. Juni 20210,00600,00740,00600,00630,0063996.000
29. Juni 20210,00630,00630,00600,00600,0060200.000
28. Juni 20210,00640,00640,00610,00630,0063400.000
25. Juni 20210,00680,00800,00650,00650,0065353.000
24. Juni 20210,00660,00690,00660,00670,006796.000
23. Juni 20210,00690,00710,00600,00660,0066187.103
22. Juni 20210,00680,00710,00660,00660,0066200.000
21. Juni 20210,00800,00820,00720,00750,00751.107.000
18. Juni 20210,00760,00810,00760,00770,0077245.864
17. Juni 20210,00880,00880,00720,00720,00721.523.300
16. Juni 20210,00850,00980,00850,00860,0086854.700
15. Juni 20210,01160,01210,00850,00850,00858.925.039
14. Juni 20210,01000,01600,00930,01150,011519.770.612
11. Juni 20210,00940,00950,00750,00830,008310.486.619
10. Juni 20210,00700,01050,00700,00850,0085565.033
09. Juni 20210,00700,00700,00700,00700,0070-
08. Juni 20210,00600,00700,00600,00700,0070-
07. Juni 20210,00600,00600,00600,00600,0060-
04. Juni 20210,00600,00600,00600,00600,0060-
03. Juni 20210,00600,00600,00600,00600,0060-
02. Juni 20210,00600,00600,00600,00600,0060-
01. Juni 20210,00600,00600,00600,00600,0060-
31. Mai 20210,00600,00600,00600,00600,0060-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...