Deutsche Märkte öffnen in 37 Minuten

Neovacs S.A. (0LW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Ab 08:12AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 20220,00050,00050,00050,00050,0005-
13. Jan. 20220,00010,01100,00010,00050,00055.100.000
12. Jan. 20220,00060,00060,00010,00010,000110.000
11. Jan. 20220,00010,00010,00010,00010,0001-
10. Jan. 20220,00010,00010,00010,00010,0001-
07. Jan. 20220,00040,00040,00040,00040,0004-
06. Jan. 20220,00040,00040,00040,00040,0004-
05. Jan. 20220,00010,00070,00010,00070,0007500.000
04. Jan. 20220,00010,00010,00010,00010,0001-
03. Jan. 20220,00010,00010,00010,00010,0001-
30. Dez. 20210,00010,00010,00010,00010,0001-
29. Dez. 20210,00010,00010,00010,00010,0001-
28. Dez. 20210,00010,00010,00010,00010,0001-
27. Dez. 20210,00010,00010,00010,00010,0001-
23. Dez. 20210,00050,00050,00050,00050,0005-
22. Dez. 20210,00050,00050,00050,00050,0005-
21. Dez. 20210,00050,00050,00050,00050,0005-
20. Dez. 20210,00050,00050,00050,00050,0005-
17. Dez. 20210,00040,00040,00040,00040,0004-
16. Dez. 20210,00010,00010,00010,00010,0001-
15. Dez. 20210,00060,00060,00060,00060,0006-
14. Dez. 20210,00070,00070,00070,00070,0007-
13. Dez. 20210,00080,00080,00080,00080,00081.093.525
10. Dez. 20210,00080,00080,00080,00080,0008-
09. Dez. 20210,00070,00070,00070,00070,0007-
08. Dez. 20210,00070,00070,00070,00070,0007-
07. Dez. 20210,00020,00100,00020,00100,00101.000.000
06. Dez. 20210,00020,00080,00020,00080,0008700.000
03. Dez. 20210,00090,00090,00090,00090,0009-
02. Dez. 20210,00010,00100,00010,00100,0010500.000
01. Dez. 20210,00080,00080,00080,00080,0008-
30. Nov. 20210,00050,00050,00050,00050,0005-
29. Nov. 20210,00090,00090,00050,00050,000570.000
26. Nov. 20210,00090,00090,00090,00090,0009-
25. Nov. 20210,00100,00100,00100,00100,00101.000.000
24. Nov. 20210,00090,00100,00090,00100,0010-
23. Nov. 20210,00080,00090,00080,00090,0009-
22. Nov. 20210,00140,00140,00120,00120,0012505.000
19. Nov. 20210,00080,00130,00070,00130,0013150.386
18. Nov. 20210,00050,00050,00050,00050,0005-
17. Nov. 20210,00050,00050,00050,00050,0005-
16. Nov. 20210,00050,00050,00050,00050,0005-
15. Nov. 20210,00080,00090,00080,00090,0009475.300
12. Nov. 20210,00050,00090,00050,00090,0009509.000
11. Nov. 20210,00050,00050,00050,00050,0005-
10. Nov. 20210,00040,00040,00040,00040,0004-
09. Nov. 20210,00040,00040,00040,00040,0004-
08. Nov. 20210,00080,00080,00080,00080,0008500.000
05. Nov. 20210,00030,00110,00030,00110,00111.000.000
04. Nov. 20210,00030,00100,00030,00100,0010300.000
03. Nov. 20210,00030,00100,00030,00100,0010600.000
02. Nov. 20210,00010,00010,00010,00010,0001-
01. Nov. 20210,00080,00080,00080,00080,0008-
29. Okt. 20210,00010,00110,00010,00100,00101.000.700
28. Okt. 20210,00010,00010,00010,00010,0001-
27. Okt. 20210,00080,00080,00080,00080,0008-
26. Okt. 20210,00080,00080,00080,00080,0008-
25. Okt. 20210,00080,00090,00080,00090,0009100.000
22. Okt. 20210,00080,00080,00080,00080,0008-
21. Okt. 20210,00100,00100,00080,00080,0008-
20. Okt. 20210,00010,00010,00010,00010,0001-
19. Okt. 20210,00010,00010,00010,00010,0001-
18. Okt. 20210,00010,00010,00010,00010,0001-
15. Okt. 20210,00010,00010,00010,00010,0001-
14. Okt. 20210,00120,00120,00120,00120,0012-
13. Okt. 20210,00120,00140,00120,00120,0012400.000
12. Okt. 20210,00130,00150,00120,00120,0012500.000
11. Okt. 20210,00120,00120,00120,00120,0012-
08. Okt. 20210,00120,00120,00120,00120,0012-
07. Okt. 20210,00120,00120,00120,00120,0012-
06. Okt. 20210,00160,00160,00160,00160,0016-
05. Okt. 20210,00220,00220,00160,00170,0017110.000
04. Okt. 20210,00230,00230,00230,00230,0023500.000
01. Okt. 20210,00240,00250,00230,00230,0023200.000
30. Sept. 20210,00250,00250,00240,00240,0024-
29. Sept. 20210,00260,00260,00260,00260,0026-
28. Sept. 20210,00260,00260,00260,00260,0026-
27. Sept. 20210,00260,00280,00260,00280,0028-
24. Sept. 20210,00270,00270,00270,00270,0027-
23. Sept. 20210,00260,00270,00260,00270,0027-
22. Sept. 20210,00250,00260,00250,00260,0026-
21. Sept. 20210,00260,00260,00250,00250,0025-
20. Sept. 20210,00250,00250,00250,00250,0025-
17. Sept. 20210,00250,00270,00250,00270,0027350.000
16. Sept. 20210,00250,00250,00250,00250,0025-
15. Sept. 20210,00250,00250,00250,00250,0025-
14. Sept. 20210,00010,00260,00010,00250,0025308.000
13. Sept. 20210,00260,00260,00260,00260,0026-
10. Sept. 20210,00280,00280,00280,00280,0028-
09. Sept. 20210,00280,00280,00270,00270,0027-
08. Sept. 20210,00290,00300,00270,00280,0028897.000
07. Sept. 20210,00310,00310,00270,00290,0029408.000
06. Sept. 20210,00200,00320,00200,00320,0032607.000
03. Sept. 20210,00460,00460,00450,00450,0045-
02. Sept. 20210,00390,00500,00390,00460,0046797.000
01. Sept. 20210,00380,00380,00380,00380,0038-
31. Aug. 20210,00360,00360,00340,00340,0034-
30. Aug. 20210,00360,00360,00360,00360,0036-
27. Aug. 20210,00360,00360,00360,00360,0036-
26. Aug. 20210,00360,00360,00360,00360,0036-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...