Deutsche Märkte öffnen in 4 Stunden 19 Minuten

JELD-WEN Holding Inc (0JW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,80-0,20 (-1,82%)
Börsenschluss: 08:08AM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 202310,8010,8010,8010,8010,8045
30. Jan. 202311,0011,0011,0011,0011,00-
27. Jan. 202310,7010,7010,7010,7010,70-
26. Jan. 202310,4010,4010,4010,4010,40-
25. Jan. 202310,3010,3010,3010,3010,30-
24. Jan. 202310,5010,5010,5010,5010,50-
23. Jan. 202310,2010,2010,2010,2010,20-
20. Jan. 20239,909,909,909,909,90-
19. Jan. 202310,4010,4010,4010,4010,40-
18. Jan. 202310,5010,5010,5010,5010,50-
17. Jan. 202310,5010,5010,5010,5010,50-
16. Jan. 202310,4010,4010,4010,4010,40-
13. Jan. 202310,6010,6010,6010,6010,60-
12. Jan. 202310,4010,4010,4010,4010,40-
11. Jan. 202310,5010,5010,5010,5010,50-
10. Jan. 202310,2010,2010,2010,2010,20-
09. Jan. 202310,4010,4010,4010,4010,40-
06. Jan. 202310,2010,2010,2010,2010,20-
05. Jan. 202310,3010,3010,3010,3010,30-
04. Jan. 20239,459,459,459,459,45-
03. Jan. 20239,059,059,059,059,05-
02. Jan. 20238,908,908,908,908,90-
30. Dez. 20229,009,009,009,009,00-
29. Dez. 20228,508,508,508,508,50-
28. Dez. 20229,259,259,259,259,25-
27. Dez. 20229,059,059,059,059,05-
23. Dez. 20229,059,059,059,059,05-
22. Dez. 20229,209,209,209,209,20-
21. Dez. 20229,109,109,109,109,10-
20. Dez. 20229,109,109,109,109,10-
19. Dez. 20229,209,209,209,209,20-
16. Dez. 20229,259,259,259,259,25-
15. Dez. 20229,759,759,759,759,75-
14. Dez. 20229,959,959,959,959,95-
13. Dez. 202210,0010,0010,0010,0010,00-
12. Dez. 20229,859,859,859,859,85-
09. Dez. 20229,409,409,409,409,40-
08. Dez. 20229,309,309,309,309,30-
07. Dez. 20229,459,459,459,459,45-
06. Dez. 20229,709,709,709,709,70-
05. Dez. 20229,859,859,859,859,85-
02. Dez. 202210,1010,1010,1010,1010,10-
01. Dez. 20229,859,859,859,859,85-
30. Nov. 20229,709,709,709,709,70-
29. Nov. 20229,359,359,359,359,35-
28. Nov. 20229,409,409,409,409,40-
25. Nov. 20229,309,309,309,309,30-
24. Nov. 20229,309,309,309,309,30-
23. Nov. 20229,459,459,459,459,45-
22. Nov. 20229,409,409,409,409,40-
21. Nov. 20229,409,409,409,409,40-
18. Nov. 20229,259,259,259,259,25-
17. Nov. 20229,659,659,659,659,65-
16. Nov. 20229,959,959,959,959,95-
15. Nov. 20229,859,859,859,859,85-
14. Nov. 202210,5010,5010,5010,5010,50-
11. Nov. 202210,3010,3010,3010,3010,30-
10. Nov. 20229,009,009,009,009,00-
09. Nov. 20229,359,359,359,359,35-
08. Nov. 20229,459,459,459,459,45-
07. Nov. 20229,509,509,509,509,50-
04. Nov. 20229,009,009,009,009,00-
03. Nov. 20229,409,409,409,409,40-
02. Nov. 202210,4010,4010,4010,4010,40-
01. Nov. 202210,7010,7010,7010,7010,70-
31. Okt. 202210,3010,3010,3010,3010,30-
28. Okt. 20229,909,909,909,909,90-
27. Okt. 20229,709,709,709,709,70-
26. Okt. 20229,559,559,559,559,55-
25. Okt. 20229,009,009,009,009,00-
24. Okt. 20228,708,708,708,708,70-
21. Okt. 20228,658,658,658,658,65-
20. Okt. 20228,908,908,908,908,90-
19. Okt. 20229,459,459,459,459,45-
18. Okt. 20229,059,059,059,059,05-
17. Okt. 20229,009,009,009,009,00-
14. Okt. 20229,159,159,159,159,15-
13. Okt. 20229,359,359,359,359,35-
12. Okt. 20229,659,659,659,659,65-
11. Okt. 20229,659,659,659,659,65-
10. Okt. 20229,259,259,259,259,25-
07. Okt. 20229,609,609,609,609,60-
06. Okt. 20229,709,709,709,709,70-
05. Okt. 20229,659,659,659,659,65-
04. Okt. 20229,409,409,409,409,40-
03. Okt. 20228,958,958,958,958,95-
30. Sept. 20228,958,958,958,958,95-
29. Sept. 20229,409,409,409,409,40-
28. Sept. 20229,159,159,159,159,15-
27. Sept. 20229,059,059,059,059,05-
26. Sept. 20229,559,559,559,559,55-
23. Sept. 20229,709,709,709,709,70-
22. Sept. 20229,659,659,659,659,65-
21. Sept. 20229,859,859,859,859,85-
20. Sept. 202210,1010,1010,1010,1010,10-
19. Sept. 202210,0010,0010,0010,0010,00-
16. Sept. 20229,959,959,959,959,95-
15. Sept. 202210,0010,0010,0010,0010,00-
14. Sept. 202210,4010,4010,4010,4010,40-
13. Sept. 202211,1011,1011,1011,1011,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...