Deutsche Märkte geschlossen

Duni AB (publ) (0HR3.L)

LSE - LSE Verzögerter Preis. Währung in SEK
Zur Watchlist hinzufügen
104,00+0,20 (+0,19%)
Börsenschluss: 04:24PM GMT
Zeitraum:
27. Feb. 2023 - 27. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 2024------
23. Feb. 2024104,00104,00104,00104,00104,00542
22. Feb. 2024------
21. Feb. 2024103,80103,80103,80103,80103,801
20. Feb. 2024------
19. Feb. 2024------
16. Feb. 2024104,00104,00104,00104,00104,0083
15. Feb. 2024------
14. Feb. 2024------
13. Feb. 2024102,39102,50102,39102,50102,503.902
12. Feb. 2024104,00104,00102,40102,40102,40355
09. Feb. 2024103,80103,80102,79102,79102,792.024
08. Feb. 2024108,20108,41108,20108,41108,41952
07. Feb. 2024107,01107,01107,01107,01107,0160
06. Feb. 2024107,81107,81107,81107,81107,81134
05. Feb. 2024107,79109,20107,79107,80107,80110
02. Feb. 2024------
01. Feb. 2024------
31. Jan. 2024113,40113,40109,39109,41109,41257
30. Jan. 2024113,00113,41113,00113,40113,40316
29. Jan. 2024113,80113,80113,00113,00113,00102
26. Jan. 2024112,00112,40112,00112,40112,40593
25. Jan. 2024110,40112,21110,40112,20112,20126
24. Jan. 2024------
23. Jan. 2024------
22. Jan. 2024------
19. Jan. 2024108,20108,20108,20108,20108,20638
18. Jan. 2024107,40107,40107,40107,40107,4025.137
17. Jan. 2024------
16. Jan. 2024108,20108,20108,20108,20108,2094
15. Jan. 2024------
12. Jan. 2024110,40110,40110,40110,40110,40209
11. Jan. 2024107,80108,00107,60107,60107,60190
10. Jan. 2024107,80107,81107,80107,80107,80527
09. Jan. 2024107,01107,01107,01107,01107,011
08. Jan. 2024106,00108,00106,00106,81106,812.284
05. Jan. 2024104,40104,40104,20104,20104,20264
04. Jan. 2024103,40106,20103,40105,99105,992.196
03. Jan. 2024104,00104,00103,60103,60103,60708
02. Jan. 2024103,80104,40103,00104,20104,20581
29. Dez. 2023------
28. Dez. 2023------
27. Dez. 2023103,80104,04103,60104,04104,04535
22. Dez. 2023102,60104,20102,60104,00104,001.094
21. Dez. 2023103,00103,20102,60102,60102,60300
20. Dez. 2023103,60103,60103,40103,40103,4089
19. Dez. 2023104,20104,20104,20104,20104,2091
18. Dez. 2023102,60102,80102,40102,80102,801.845
15. Dez. 2023102,60102,60101,80102,40102,40870
14. Dez. 2023101,40102,40101,00102,40102,403.457
13. Dez. 2023------
12. Dez. 2023101,20101,20100,40100,89100,891.163
11. Dez. 2023101,20101,20101,00101,00101,00664
08. Dez. 2023100,80100,80100,22100,22100,22161
07. Dez. 2023100,60100,93100,60100,93100,93217
06. Dez. 2023102,40102,40101,80101,80101,80380
05. Dez. 2023102,60102,60102,60102,60102,601.000
04. Dez. 2023104,40104,40104,40104,40104,40200
01. Dez. 2023105,20105,20105,20105,20105,2074
30. Nov. 2023104,00105,60104,00105,40105,40436
29. Nov. 2023104,80104,80104,60104,60104,601.455
28. Nov. 2023104,60105,60104,40104,40104,40707
27. Nov. 2023107,00107,00104,80104,80104,8094
24. Nov. 2023107,20107,20107,20107,20107,2015
23. Nov. 2023105,60106,60105,60106,60106,601.938
22. Nov. 2023104,40104,40104,00104,20104,203.026
21. Nov. 2023104,00104,00104,00104,00104,001
20. Nov. 2023106,11106,11106,11106,11106,1131
17. Nov. 2023104,00106,40104,00104,96104,963.282
16. Nov. 2023102,00103,40102,00102,43102,432.581
15. Nov. 2023103,80104,00103,80104,00104,00201
14. Nov. 2023105,00105,80105,00105,80105,804
13. Nov. 2023104,40105,60104,18104,18104,183.707
13. Nov. 20231.5 Dividende
10. Nov. 2023105,40108,40105,40105,80104,30160
09. Nov. 2023104,20104,60104,20104,60103,12153
08. Nov. 2023105,40106,00105,00105,86104,365.127
07. Nov. 2023105,20105,60105,00105,50104,00218
06. Nov. 2023104,60105,80104,60105,80104,301.833
03. Nov. 2023103,60103,60103,60103,60102,1384
02. Nov. 2023107,00107,00104,20105,43103,941.700
01. Nov. 2023106,80106,80105,60105,60104,10455
31. Okt. 2023105,60105,80104,40105,60104,107.596
30. Okt. 2023106,00106,00105,00105,40103,91357
27. Okt. 2023102,60102,60102,60102,60101,15322
26. Okt. 202398,10102,0098,10100,6099,172.938
25. Okt. 2023108,40108,40106,80106,80105,29312
24. Okt. 2023102,00106,80101,60105,80104,301.107
23. Okt. 2023------
20. Okt. 202399,8099,8099,4099,4097,99550
19. Okt. 202399,00100,2099,00100,2098,78868
18. Okt. 202399,9099,9099,3099,3097,89158
17. Okt. 202399,5099,5099,4099,4097,99778
16. Okt. 202397,3098,2097,0098,0096,61449
13. Okt. 202396,2096,2096,2096,2094,8436
12. Okt. 202399,1099,1099,1099,1097,69132
11. Okt. 202397,5097,5096,9096,9095,53176
10. Okt. 202394,8095,8094,7095,8094,441.789
09. Okt. 202396,5096,5096,2096,2094,841.436
06. Okt. 202396,5096,6096,5096,5495,172.899
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...