Deutsche Märkte schließen in 3 Stunden

Battery Minerals Limited (0FS.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0065+0,0005 (+8,33%)
Ab 08:07AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20220,00650,00650,00650,00650,0065-
19. Jan. 20220,00600,00600,00600,00600,0060-
18. Jan. 20220,00600,00600,00600,00600,0060-
17. Jan. 20220,00650,00650,00500,00500,0050200.000
14. Jan. 20220,00650,00650,00650,00650,0065-
13. Jan. 20220,00650,00650,00650,00650,0065-
12. Jan. 20220,00650,00650,00650,00650,0065-
11. Jan. 20220,00800,01000,00800,00800,0080142.000
10. Jan. 20220,00800,00800,00800,00800,0080-
07. Jan. 20220,00650,00650,00650,00650,0065-
06. Jan. 20220,00600,00600,00600,00600,0060-
05. Jan. 20220,00700,00700,00700,00700,0070500
04. Jan. 20220,00700,00900,00700,00700,007065.500
03. Jan. 20220,00900,00900,00900,00900,009030.000
30. Dez. 20210,00600,00600,00600,00600,006080.856
29. Dez. 20210,00900,00900,00900,00900,009075.014
28. Dez. 20210,00900,01000,00900,01000,0100-
27. Dez. 20210,00600,00600,00600,00600,0060-
23. Dez. 20210,00600,00900,00600,00900,0090101.000
22. Dez. 20210,00600,00600,00600,00600,0060-
21. Dez. 20210,00600,00600,00600,00600,0060-
20. Dez. 20210,00600,00950,00600,00950,009510.000
17. Dez. 20210,00650,00650,00650,00650,0065-
16. Dez. 20210,00700,00700,00700,00700,0070-
15. Dez. 20210,00700,00700,00700,00700,0070-
14. Dez. 20210,00700,00700,00700,00700,0070-
13. Dez. 20210,00700,00700,00700,00700,0070-
10. Dez. 20210,00700,00700,00700,00700,0070-
09. Dez. 20210,00700,00700,00700,00700,0070-
08. Dez. 20210,00700,00700,00700,00700,0070-
07. Dez. 20210,00700,00700,00700,00700,0070-
06. Dez. 20210,00700,00700,00700,00700,0070250.000
03. Dez. 20210,00700,01050,00700,01050,010510.000
02. Dez. 20210,00700,00700,00700,00700,0070-
01. Dez. 20210,00750,00750,00750,00750,0075-
30. Nov. 20210,00700,00700,00700,00700,0070-
29. Nov. 20210,00750,00750,00750,00750,0075-
26. Nov. 20210,00800,00800,00800,00800,0080-
25. Nov. 20210,00800,01150,00800,01150,011510.000
24. Nov. 20210,00800,00800,00800,00800,008010.000
23. Nov. 20210,00850,00850,00850,00850,0085-
22. Nov. 20210,00900,00900,00850,00850,0085750.000
19. Nov. 20210,00850,00850,00850,00850,0085-
18. Nov. 20210,00850,00850,00850,00850,0085-
17. Nov. 20210,00800,00800,00800,00800,0080-
16. Nov. 20210,00850,00850,00850,00850,0085-
15. Nov. 20210,00850,00850,00850,00850,0085-
12. Nov. 20210,00700,00700,00700,00700,0070-
11. Nov. 20210,00700,00700,00700,00700,0070-
10. Nov. 20210,00900,01050,00750,01000,0100282.000
09. Nov. 20210,00900,00900,00900,00900,0090-
08. Nov. 20210,00900,00900,00900,00900,0090-
05. Nov. 20210,00700,00700,00700,00700,0070-
04. Nov. 20210,00700,00700,00700,00700,0070-
03. Nov. 20210,00750,01050,00750,01050,010560.000
02. Nov. 20210,00700,00700,00700,00700,0070-
01. Nov. 20210,00700,00700,00700,00700,0070-
29. Okt. 20210,00750,00750,00750,00750,0075-
28. Okt. 20210,00900,00900,00900,00900,0090-
27. Okt. 20210,00750,00750,00750,00750,0075-
26. Okt. 20210,00750,01000,00750,01000,010054.200
25. Okt. 20210,00800,01150,00800,01150,011543.400
22. Okt. 20210,00800,01150,00800,01150,011510.800
21. Okt. 20210,00800,01150,00800,01000,01001.105.000
20. Okt. 20210,00800,01100,00800,01100,0110135.000
19. Okt. 20210,00700,00700,00700,00700,0070-
18. Okt. 20210,00800,00800,00800,00800,0080-
15. Okt. 20210,01050,01050,00950,00950,009560.000
14. Okt. 20210,00900,01050,00900,01050,01052.500
13. Okt. 20210,00700,00700,00700,00700,0070-
12. Okt. 20210,00700,00950,00700,00950,0095-
11. Okt. 20210,00750,00750,00750,00750,0075-
08. Okt. 20210,00750,01050,00750,01050,010527.500
07. Okt. 20210,00750,00750,00750,00750,0075-
06. Okt. 20210,00700,01000,00700,01000,010040.000
05. Okt. 20210,01000,01050,00950,01050,0105550.000
04. Okt. 20210,00700,00700,00700,00700,0070-
01. Okt. 20210,00750,00750,00750,00750,0075-
30. Sept. 20210,01000,01000,01000,01000,0100-
29. Sept. 20210,01100,01100,01100,01100,011010.000
28. Sept. 20210,01000,01000,01000,01000,0100-
27. Sept. 20210,01000,01000,01000,01000,0100-
24. Sept. 20210,01000,01100,01000,01100,011020.000
23. Sept. 20210,00750,00750,00750,00750,0075-
22. Sept. 20210,00750,00750,00750,00750,0075-
21. Sept. 20210,00750,00750,00750,00750,0075-
20. Sept. 20210,00750,00750,00750,00750,0075-
17. Sept. 20210,00850,01200,00850,01200,012040.000
16. Sept. 20210,00850,01100,00850,01100,0110130.000
15. Sept. 20210,00850,00850,00850,00850,0085-
14. Sept. 20210,00900,01300,00900,01300,0130312.761
13. Sept. 20210,00850,00850,00850,00850,0085-
10. Sept. 20210,00850,01250,00850,01250,0125250.000
09. Sept. 20210,00850,00850,00850,00850,0085-
08. Sept. 20210,00850,00950,00850,00950,009520.000
07. Sept. 20210,00850,00950,00850,00950,009510.000
06. Sept. 20210,00900,00950,00900,00900,009027.000
03. Sept. 20210,00750,00950,00750,00950,0095500
02. Sept. 20210,00750,00900,00750,00900,009014.980
01. Sept. 20210,00700,00700,00700,00700,0070-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...