Deutsche Märkte schließen in 5 Stunden 41 Minuten

Battery Minerals Limited (0FS.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,0022+0,0006 (+37,50%)
Ab 08:08AM CET. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20220,00220,00220,00220,00220,0022-
02. Dez. 20220,00160,00160,00160,00160,0016-
01. Dez. 20220,00160,00160,00160,00160,0016-
30. Nov. 20220,00160,00160,00160,00160,0016-
29. Nov. 20220,00220,00220,00220,00220,0022-
28. Nov. 20220,00220,00220,00220,00220,0022-
25. Nov. 20220,00220,00220,00220,00220,0022-
24. Nov. 20220,00220,00220,00220,00220,0022-
23. Nov. 20220,00220,00220,00220,00220,0022-
22. Nov. 20220,00220,00220,00220,00220,0022-
21. Nov. 20220,00220,00220,00220,00220,0022-
18. Nov. 20220,00220,00220,00220,00220,0022-
17. Nov. 20220,00220,00220,00220,00220,0022-
16. Nov. 20220,00220,00400,00220,00400,004050.000
15. Nov. 20220,00220,00220,00220,00220,0022-
14. Nov. 20220,00220,00220,00220,00220,0022-
11. Nov. 20220,00220,00220,00220,00220,0022-
10. Nov. 20220,00220,00220,00220,00220,0022-
09. Nov. 20220,00220,00220,00220,00220,0022-
08. Nov. 20220,00220,00220,00220,00220,0022-
07. Nov. 20220,00220,00220,00220,00220,0022-
04. Nov. 20220,00220,00220,00220,00220,0022-
03. Nov. 20220,00220,00220,00220,00220,0022-
02. Nov. 20220,00220,00220,00220,00220,0022-
01. Nov. 20220,00220,00220,00220,00220,0022-
31. Okt. 20220,00220,00220,00220,00220,0022-
28. Okt. 20220,00220,00220,00220,00220,0022-
27. Okt. 20220,00220,00220,00220,00220,0022-
26. Okt. 20220,00220,00220,00220,00220,0022-
25. Okt. 20220,00220,00220,00220,00220,0022-
24. Okt. 20220,00220,00220,00220,00220,0022-
21. Okt. 20220,00220,00220,00220,00220,0022-
20. Okt. 20220,00220,00220,00220,00220,0022-
19. Okt. 20220,00220,00220,00220,00220,0022-
18. Okt. 20220,00220,00220,00220,00220,0022-
17. Okt. 20220,00220,00220,00220,00220,0022-
14. Okt. 20220,00220,00220,00220,00220,0022-
13. Okt. 20220,00220,00220,00220,00220,0022-
12. Okt. 20220,00220,00220,00220,00220,0022-
11. Okt. 20220,00220,00220,00220,00220,0022-
10. Okt. 20220,00220,00220,00220,00220,0022-
07. Okt. 20220,00220,00380,00220,00380,003870.000
06. Okt. 20220,00220,00220,00220,00220,0022-
05. Okt. 20220,00220,00220,00220,00220,0022-
04. Okt. 20220,00220,00220,00220,00220,0022-
03. Okt. 20220,00220,00220,00220,00220,0022-
30. Sept. 20220,00220,00220,00220,00220,0022100.000
29. Sept. 20220,00240,00240,00240,00240,0024-
28. Sept. 20220,00240,00240,00240,00240,0024-
27. Sept. 20220,00240,00240,00240,00240,0024-
26. Sept. 20220,00240,00240,00240,00240,0024-
23. Sept. 20220,00240,00240,00240,00240,0024-
22. Sept. 20220,00300,00300,00300,00300,0030-
21. Sept. 20220,00300,00300,00300,00300,0030-
20. Sept. 20220,00300,00300,00300,00300,0030-
19. Sept. 20220,00300,00300,00300,00300,0030-
16. Sept. 20220,00300,00300,00300,00300,0030-
15. Sept. 20220,00300,00300,00300,00300,0030-
14. Sept. 20220,00300,00300,00300,00300,0030-
13. Sept. 20220,00300,00300,00300,00300,0030-
12. Sept. 20220,00300,00300,00300,00300,0030-
09. Sept. 20220,00240,00240,00240,00240,0024-
08. Sept. 20220,00300,00300,00300,00300,003075.000
07. Sept. 20220,00300,00300,00300,00300,0030-
06. Sept. 20220,00300,00300,00300,00300,0030-
05. Sept. 20220,00300,00300,00300,00300,0030-
02. Sept. 20220,00240,00240,00240,00240,0024-
01. Sept. 20220,00240,00240,00240,00240,0024-
31. Aug. 20220,00300,00300,00300,00300,0030-
30. Aug. 20220,00300,00400,00300,00400,004050.000
29. Aug. 20220,00300,00300,00300,00300,003010.000
26. Aug. 20220,00300,00300,00300,00300,0030-
25. Aug. 20220,00300,00300,00300,00300,0030-
24. Aug. 20220,00300,00300,00300,00300,0030-
23. Aug. 20220,00300,00300,00300,00300,0030200.000
22. Aug. 20220,00300,00300,00300,00300,0030-
19. Aug. 20220,00300,00300,00300,00300,0030-
18. Aug. 20220,00300,00300,00300,00300,0030-
17. Aug. 20220,00300,00300,00300,00300,0030-
16. Aug. 20220,00300,00300,00300,00300,0030-
15. Aug. 20220,00300,00500,00300,00500,00503.000
12. Aug. 20220,00300,00300,00300,00300,0030-
11. Aug. 20220,00300,00300,00300,00300,0030-
10. Aug. 20220,00300,00300,00300,00300,0030-
09. Aug. 20220,00300,00300,00300,00300,003045.000
08. Aug. 20220,00300,00300,00300,00300,0030-
05. Aug. 20220,00300,00300,00300,00300,0030-
04. Aug. 20220,00300,00300,00300,00300,0030-
03. Aug. 20220,00480,00480,00300,00300,0030315.000
02. Aug. 20220,00480,00480,00480,00480,0048-
01. Aug. 20220,00480,00480,00480,00480,0048-
29. Juli 20220,00300,00300,00300,00300,0030-
28. Juli 20220,00300,00300,00300,00300,0030-
27. Juli 20220,00300,00300,00300,00300,0030-
26. Juli 20220,00300,00300,00300,00300,0030-
25. Juli 20220,00360,00360,00360,00360,0036-
22. Juli 20220,00360,00360,00360,00360,0036-
21. Juli 20220,00380,00380,00380,00380,0038-
20. Juli 20220,00360,00560,00360,00360,0036230.000
19. Juli 20220,00360,00560,00360,00560,0056100.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...