Deutsche Märkte öffnen in 7 Stunden 55 Minuten

Air Water Inc. (0AW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,00+0,10 (+0,84%)
Börsenschluss: 08:13AM CEST
Zeitraum:
28. Sept. 2022 - 28. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202312,0012,0012,0012,0012,00500
26. Sept. 202311,9011,9011,9011,9011,90-
25. Sept. 202312,0012,0012,0012,0012,00-
22. Sept. 202311,9011,9011,9011,9011,90-
21. Sept. 202311,8011,8011,8011,8011,80-
20. Sept. 202311,8011,8011,8011,8011,80-
19. Sept. 202311,8011,8011,8011,8011,80-
18. Sept. 202311,8011,8011,8011,8011,80-
15. Sept. 202311,8011,8011,8011,8011,80-
14. Sept. 202311,8011,8011,8011,8011,80-
13. Sept. 202311,6011,6011,6011,6011,60-
12. Sept. 202311,7011,7011,7011,7011,70-
11. Sept. 202311,6011,6011,6011,6011,60500
08. Sept. 202311,5011,5011,5011,5011,50-
07. Sept. 202311,6011,6011,6011,6011,60-
06. Sept. 202311,6011,8011,5011,8011,80160
05. Sept. 202311,6011,6011,6011,6011,60-
04. Sept. 202311,7011,7011,7011,7011,70-
01. Sept. 202311,4011,4011,4011,4011,40-
31. Aug. 202311,3011,3011,3011,3011,30-
30. Aug. 202311,2011,2011,2011,2011,20-
29. Aug. 202311,1011,6011,1011,6011,60127
28. Aug. 202311,0011,0011,0011,0011,00-
25. Aug. 202310,9010,9010,9010,9010,90-
24. Aug. 202310,9010,9010,9010,9010,90-
23. Aug. 202310,9010,9010,9010,9010,90-
22. Aug. 202310,8010,8010,8010,8010,80-
21. Aug. 202310,8011,4010,8011,4011,4011
18. Aug. 202310,8010,8010,8010,8010,80-
17. Aug. 202310,8010,8010,8010,8010,80-
16. Aug. 202310,8010,8010,8010,8010,80-
15. Aug. 202311,0011,0011,0011,0011,00-
14. Aug. 202311,0011,0011,0011,0011,00-
11. Aug. 202311,3011,8011,3011,8011,8020
10. Aug. 202311,4011,4011,4011,4011,40-
09. Aug. 202311,3011,3011,3011,3011,30-
08. Aug. 202311,2011,2011,2011,2011,20-
07. Aug. 2023------
04. Aug. 202310,8011,0010,8011,0011,00200
03. Aug. 202312,4012,4012,1012,1012,10-
02. Aug. 202312,6012,6012,6012,6012,60-
01. Aug. 202312,7012,7012,6012,6012,60700
31. Juli 202312,7012,7012,7012,7012,70-
28. Juli 202312,7012,7012,7012,7012,70-
27. Juli 202312,5012,5012,5012,5012,50-
26. Juli 202312,5012,5012,5012,5012,50-
25. Juli 202312,5012,5012,5012,5012,50-
24. Juli 202312,2012,2012,2012,2012,20-
21. Juli 202312,4012,4012,4012,4012,40-
20. Juli 202312,4012,4012,3012,3012,30-
19. Juli 202312,2012,2012,2012,2012,20-
18. Juli 202312,1012,1012,1012,1012,10-
17. Juli 202312,0012,0012,0012,0012,00-
14. Juli 202312,1012,1012,1012,1012,10-
13. Juli 202312,1012,1012,1012,1012,10-
12. Juli 202312,1012,1012,1012,1012,10-
11. Juli 202312,2012,3012,2012,3012,30400
10. Juli 202312,3012,3012,3012,3012,30-
07. Juli 202312,4012,4012,4012,4012,40-
06. Juli 202312,5012,5012,5012,5012,50-
05. Juli 202312,6012,6012,6012,6012,60-
04. Juli 202312,5012,5012,5012,5012,50-
03. Juli 202312,7012,7012,7012,7012,70-
30. Juni 202312,6012,6012,6012,6012,60-
29. Juni 202312,5012,5012,5012,5012,50-
28. Juni 202312,6012,6012,6012,6012,60-
27. Juni 202312,4012,4012,4012,4012,40-
26. Juni 202312,3012,3012,3012,3012,30-
23. Juni 202312,4012,4012,4012,4012,40-
22. Juni 202311,9011,9011,9011,9011,90-
21. Juni 202312,0012,0012,0012,0012,00-
20. Juni 202311,8011,8011,8011,8011,80-
19. Juni 202312,1012,1012,1012,1012,10-
16. Juni 202312,1012,1012,1012,1012,10-
15. Juni 202312,3012,3012,3012,3012,30-
14. Juni 202312,4012,4012,4012,4012,40-
13. Juni 202312,2012,2012,2012,2012,20-
12. Juni 2023------
09. Juni 202312,0012,1012,0012,1012,10-
08. Juni 202312,1012,1012,1012,1012,10-
07. Juni 202312,2012,2012,1012,1012,10-
06. Juni 202312,2012,2012,2012,2012,20-
05. Juni 202312,1012,1012,1012,1012,10-
02. Juni 202312,1012,1012,1012,1012,10-
01. Juni 2023------
31. Mai 202312,1012,1012,1012,1012,10-
30. Mai 202312,1012,1012,1012,1012,10-
29. Mai 202312,1012,1012,1012,1012,10-
26. Mai 202312,2012,2012,2012,2012,20-
25. Mai 202312,3012,3012,3012,3012,30-
24. Mai 202312,3012,3012,3012,3012,30-
23. Mai 2023------
22. Mai 202312,4012,4012,4012,4012,40-
19. Mai 202312,4012,4012,4012,4012,40-
18. Mai 202312,3012,3012,3012,3012,30-
17. Mai 202312,3012,3012,3012,3012,30-
16. Mai 202312,4012,4012,4012,4012,40-
15. Mai 202312,2012,2012,2012,2012,20-
12. Mai 202312,2012,7012,2012,7012,70132
11. Mai 202312,2012,2012,2012,2012,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...