Deutsche Märkte geschlossen

Air Water Inc. (0AW.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,40-0,20 (-1,72%)
Ab 08:26AM CET. Markt geöffnet.
Zeitraum:
20. März 2022 - 20. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. März 202311,4011,4011,4011,4011,40150
17. März 202311,5011,6011,5011,6011,60-
16. März 202311,5011,6011,5011,5011,50-
15. März 202311,3011,6011,3011,6011,60-
14. März 202311,3011,3011,3011,3011,30-
13. März 202311,5011,7011,5011,7011,70-
10. März 202311,8011,8011,8011,8011,80150
09. März 202311,9011,9011,9011,9011,90-
08. März 202311,5011,5011,5011,5011,50-
07. März 202311,4011,4011,4011,4011,40-
06. März 202311,5012,0011,5012,0012,0020
03. März 202311,4011,5011,4011,5011,50-
02. März 202311,2011,2011,2011,2011,20-
01. März 202311,3011,7011,3011,7011,7017
28. Feb. 202311,1011,1011,1011,1011,10-
27. Feb. 202311,2011,6011,2011,6011,6052
24. Feb. 202311,2011,2011,2011,2011,20-
23. Feb. 202311,2011,2011,2011,2011,20-
22. Feb. 202311,1011,1011,1011,1011,10-
21. Feb. 202311,3011,4011,3011,4011,4062
20. Feb. 202311,1011,1011,1011,1011,10-
17. Feb. 202311,0011,0011,0011,0011,00-
16. Feb. 202311,0011,0011,0011,0011,00-
15. Feb. 202311,0011,0011,0011,0011,00-
14. Feb. 202311,1011,1011,1011,1011,10-
13. Feb. 202311,1011,5011,1011,5011,50100
10. Feb. 202311,2011,6011,2011,6011,60125
09. Feb. 202311,2011,2011,2011,2011,20-
08. Feb. 202311,0011,0011,0011,0011,00-
07. Feb. 202310,8010,8010,8010,8010,80-
06. Feb. 202311,2011,2011,0011,0011,00600
03. Feb. 202311,2011,2011,2011,2011,20-
02. Feb. 202311,2011,2011,2011,2011,20-
01. Feb. 202311,2011,2011,2011,2011,20-
31. Jan. 202311,2011,2011,2011,2011,20-
30. Jan. 202311,2011,2011,2011,2011,20-
27. Jan. 202311,2011,2011,2011,2011,20-
26. Jan. 202311,2011,2011,2011,2011,20-
25. Jan. 202310,8011,2010,8011,2011,20-
24. Jan. 202310,8011,2010,8011,2011,20250
23. Jan. 202310,7010,7010,7010,7010,70-
20. Jan. 202310,7011,2010,7011,2011,20600
19. Jan. 202310,8011,1010,7011,1011,10191
18. Jan. 202310,7010,8010,7010,8010,80-
17. Jan. 202310,7010,7010,7010,7010,70-
16. Jan. 202310,7011,1010,7011,1011,10191
13. Jan. 202310,8010,8010,8010,8010,80-
12. Jan. 202310,7010,7010,7010,7010,70-
11. Jan. 202310,7010,7010,7010,7010,70-
10. Jan. 202310,7010,7010,7010,7010,70-
09. Jan. 202311,0011,0011,0011,0011,00-
06. Jan. 202310,9011,3010,9011,3011,3086
05. Jan. 202310,7010,7010,7010,7010,70-
04. Jan. 202311,1011,1011,1011,1011,10300
03. Jan. 202311,1011,6011,1011,6011,60300
02. Jan. 202310,7010,7010,7010,7010,70-
30. Dez. 202210,7010,7010,7010,7010,70-
29. Dez. 202210,7010,8010,7010,8010,80-
28. Dez. 202210,7011,3010,7011,3011,30175
27. Dez. 202210,7010,7010,7010,7010,70-
23. Dez. 202210,7010,7010,7010,7010,70-
22. Dez. 202210,8010,8010,8010,8010,80-
21. Dez. 202210,7010,7010,7010,7010,70-
20. Dez. 202210,7010,7010,7010,7010,70-
19. Dez. 202210,5010,5010,5010,5010,50-
16. Dez. 202210,5010,5010,5010,5010,50-
15. Dez. 202210,8010,8010,6010,6010,60-
14. Dez. 202210,8011,1010,8011,1011,10280
13. Dez. 202210,6010,7010,6010,7010,704
12. Dez. 202210,7010,7010,7010,7010,70-
09. Dez. 202210,8010,8010,7010,7010,70-
08. Dez. 202210,8010,8010,7010,7010,70-
07. Dez. 202210,8010,8010,8010,8010,80-
06. Dez. 202210,8010,8010,8010,8010,80-
05. Dez. 202210,9011,2010,9011,2011,2085
02. Dez. 202210,9011,0010,9011,0011,00-
01. Dez. 202211,2011,2011,1011,2011,20-
30. Nov. 202211,1011,1011,1011,1011,10-
29. Nov. 202211,1011,1011,1011,1011,10-
28. Nov. 202211,3011,3011,3011,3011,30-
25. Nov. 202211,3011,3011,3011,3011,30-
24. Nov. 202211,2011,3011,2011,3011,30-
23. Nov. 202211,3011,3011,1011,1011,10200
22. Nov. 202211,0011,0011,0011,0011,00-
21. Nov. 202210,9010,9010,8010,8010,80-
18. Nov. 202210,8010,8010,8010,8010,80-
17. Nov. 202210,8010,8010,7010,7010,70-
16. Nov. 202210,7010,7010,7010,7010,70-
15. Nov. 202210,7010,7010,7010,7010,70-
14. Nov. 202210,7010,7010,7010,7010,70-
11. Nov. 202210,9010,9010,9010,9010,90-
10. Nov. 202210,8011,2010,8011,2011,20-
09. Nov. 202210,9010,9010,8010,8010,80-
08. Nov. 202211,2011,3011,2011,3011,30-
07. Nov. 202211,1011,1011,1011,1011,10-
04. Nov. 202211,3011,3011,0011,0011,00-
03. Nov. 202211,3011,3011,3011,3011,30-
02. Nov. 202211,3011,3011,3011,3011,30-
01. Nov. 202211,1011,1011,1011,1011,10-
31. Okt. 202211,1011,2011,1011,2011,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...