Deutsche Märkte schließen in 4 Stunden 50 Minuten

Air Water Inc (0AW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,20-0,10 (-0,88%)
Ab 10:05AM CET. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202211,4011,4011,2011,2011,20200
29. Nov. 202211,4011,4011,2011,3011,30-
28. Nov. 202211,5011,5011,3011,3011,30-
25. Nov. 202211,5011,5011,5011,5011,50-
24. Nov. 202211,5011,5011,4011,5011,50-
23. Nov. 202211,1011,4011,1011,4011,40-
22. Nov. 202211,2011,2011,1011,1011,10-
21. Nov. 202211,1011,1011,0011,0011,00-
18. Nov. 202211,0011,0010,9011,0011,00-
17. Nov. 202211,0011,0010,9010,9010,90-
16. Nov. 202210,9010,9010,8010,8010,80-
15. Nov. 202210,9011,0010,9011,0011,00-
14. Nov. 202210,9010,9010,7010,8010,80-
11. Nov. 202211,1011,2010,9011,2011,20-
10. Nov. 202211,0011,4011,0011,4011,40-
09. Nov. 202211,2011,2011,0011,0011,00-
08. Nov. 202211,4011,5011,4011,4011,40-
07. Nov. 202211,3011,3011,2011,2011,20-
04. Nov. 202211,5011,5011,2011,2011,20-
03. Nov. 202211,5011,5011,5011,5011,50-
02. Nov. 202211,5011,5011,4011,4011,40-
01. Nov. 202211,4011,4011,2011,3011,30-
31. Okt. 202211,3011,4011,3011,4011,40-
28. Okt. 202211,3011,3011,1011,1011,10-
27. Okt. 202211,4011,4011,2011,3011,30-
26. Okt. 202211,3011,3011,3011,3011,30-
25. Okt. 202211,3011,3011,2011,2011,20-
24. Okt. 202211,2011,2011,2011,2011,20-
21. Okt. 202211,2011,3011,0011,2011,20-
20. Okt. 202211,3011,3011,1011,3011,30-
19. Okt. 202211,4011,4011,3011,3011,30-
18. Okt. 202211,4011,4011,3011,4011,40-
17. Okt. 202211,6011,6011,5011,6011,60-
14. Okt. 202211,8011,9011,8011,8011,80-
13. Okt. 202211,9011,9011,7011,7011,70-
12. Okt. 202212,0012,0012,0012,0012,00-
11. Okt. 202212,3012,4012,3012,3012,30-
10. Okt. 202212,5012,5012,5012,5012,50-
07. Okt. 202212,4012,5012,4012,5012,50-
06. Okt. 202212,4012,4012,3012,4012,40-
05. Okt. 202212,3012,3011,9012,2012,20-
04. Okt. 202212,4012,4011,9011,9011,90-
03. Okt. 202212,2012,2012,1012,2012,20-
30. Sept. 202212,1012,3012,1012,2012,20-
29. Sept. 202212,4012,4012,2012,2012,20-
29. Sept. 202228 Dividende
28. Sept. 202212,3012,4012,3012,40-15,60-
27. Sept. 202212,3012,4012,3012,30-15,47-
26. Sept. 202212,4012,4012,3012,40-15,60-
23. Sept. 202212,6012,7012,6012,70-15,98-
22. Sept. 202212,4012,7012,3012,60-15,85-
21. Sept. 202212,3012,4012,3012,40-15,60-
20. Sept. 202212,2012,3012,2012,30-15,47-
19. Sept. 202212,1012,1012,1012,10-15,22-
16. Sept. 202212,1012,4012,1012,40-15,60-
15. Sept. 202212,0012,1012,0012,10-15,22-
14. Sept. 202212,0012,2012,0012,10-15,22-
13. Sept. 202212,4012,4012,0012,10-15,22-
12. Sept. 202212,3012,3012,2012,30-15,47-
09. Sept. 202212,5012,5012,4012,40-15,60-
08. Sept. 202212,3012,3012,3012,30-15,47-
07. Sept. 202212,2012,3011,9011,90-14,97200
06. Sept. 202212,4012,4012,2012,20-15,35-
05. Sept. 202212,5012,5012,5012,50-15,73-
02. Sept. 202212,4012,5012,3012,40-15,60-
01. Sept. 202212,5012,5012,4012,40-15,60-
31. Aug. 202212,6012,7012,4012,40-15,60-
30. Aug. 202212,8012,8012,7012,70-15,98-
29. Aug. 202212,7012,7012,5012,50-15,73-
26. Aug. 202212,9012,9012,8012,80-16,10-
25. Aug. 202212,8012,9012,8012,90-16,23-
24. Aug. 202213,0013,0012,9012,90-16,23-
23. Aug. 202212,9012,9012,9012,90-16,23-
22. Aug. 202212,8012,9012,8012,90-16,23-
19. Aug. 202212,7012,7012,7012,70-15,98-
18. Aug. 202212,6012,7012,5012,70-15,98-
17. Aug. 202212,9012,9012,8012,80-16,10-
16. Aug. 202212,9012,9012,7012,80-16,10-
15. Aug. 202212,8012,9012,8012,90-16,23-
12. Aug. 202212,7012,8012,6012,80-16,10-
11. Aug. 202212,9012,9012,9012,90-16,23-
10. Aug. 202212,7012,9012,7012,90-16,23-
09. Aug. 202212,8012,8012,6012,60-15,85-
08. Aug. 202212,5012,5012,5012,50-15,73-
05. Aug. 202212,4012,4012,3012,30-15,47-
04. Aug. 202213,2013,2012,6012,60-15,85-
03. Aug. 202213,2013,4013,2013,40-16,86-
02. Aug. 202213,5013,6013,4013,40-16,86-
01. Aug. 202213,5013,5013,4013,40-16,86-
29. Juli 202213,3013,3013,2013,20-16,61-
28. Juli 202213,0013,3013,0013,30-16,73-
27. Juli 202213,0013,0013,0013,00-16,35-
26. Juli 202212,9013,0012,9013,00-16,35-
25. Juli 202213,1013,1012,9012,90-16,23-
22. Juli 202213,0013,1013,0013,10-16,48-
21. Juli 202212,9013,0012,7013,00-16,35-
20. Juli 202212,5012,9012,4012,90-16,23-
19. Juli 202212,3012,3012,2012,30-15,47-
18. Juli 202212,4012,4012,2012,20-15,35-
15. Juli 202212,3012,4012,3012,30-15,47-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...