Deutsche Märkte schließen in 53 Minuten

Air Water Inc (0AW.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,400,00 (0,00%)
Ab 01:09PM CET. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Feb. 202311,4011,4011,4011,4011,40200
01. Feb. 202311,4011,4011,4011,4011,40-
31. Jan. 202311,5011,5011,4011,4011,40-
30. Jan. 202311,4011,4011,4011,4011,40-
27. Jan. 202311,5011,5011,3011,4011,40-
26. Jan. 202311,4011,4011,4011,4011,40-
25. Jan. 202311,0011,5011,0011,5011,50-
24. Jan. 202311,0011,3011,0011,3011,30-
23. Jan. 202310,9010,9010,9010,9010,90-
20. Jan. 202310,9011,3010,9011,3011,30-
19. Jan. 202311,0011,0010,9011,0011,00-
18. Jan. 202310,9011,0010,9010,9010,90-
17. Jan. 202310,9011,0010,9011,0011,00-
16. Jan. 202310,9010,9010,9010,9010,90-
13. Jan. 202311,0011,5011,0011,1011,10-
12. Jan. 202310,9011,1010,9011,1011,10-
11. Jan. 202310,9011,1010,8011,1011,10-
10. Jan. 202310,9011,7010,9011,2011,20-
09. Jan. 202311,2011,2011,2011,2011,20-
06. Jan. 202310,9011,4010,9011,2011,20-
05. Jan. 202310,9010,9010,8010,9010,90-
04. Jan. 202311,3011,3010,9010,9010,90-
03. Jan. 202311,3011,5011,3011,4011,40-
02. Jan. 202310,9011,3010,9011,3011,30-
30. Dez. 202210,9011,0010,9011,0011,00-
29. Dez. 202210,9011,0010,9011,0011,00-
28. Dez. 202210,9011,4010,9011,4011,40-
27. Dez. 202210,9010,9010,8010,8010,80-
23. Dez. 202210,9011,1010,9010,9010,90-
22. Dez. 202211,0011,0010,8010,8010,80-
21. Dez. 202210,9011,1010,9011,1011,10-
20. Dez. 202210,9011,1010,9011,1011,10-
19. Dez. 202210,7010,8010,7010,7010,70-
16. Dez. 202210,7010,7010,6010,7010,70-
15. Dez. 202211,0011,0010,7010,7010,70-
14. Dez. 202211,0011,0010,9010,9010,90-
13. Dez. 202210,8010,9010,7010,9010,90-
12. Dez. 202210,9010,9010,8010,8010,80-
09. Dez. 202211,0011,0010,9010,9010,90-
08. Dez. 202211,0011,0010,8010,9010,90-
07. Dez. 202211,0011,0010,8010,9010,90-
06. Dez. 202210,9011,0010,9011,0011,00-
05. Dez. 202211,1011,1010,9011,0011,00-
02. Dez. 202211,1011,2011,1011,2011,20-
01. Dez. 202211,4011,4011,3011,4011,40-
30. Nov. 202211,4011,4011,2011,4011,40-
29. Nov. 202211,4011,4011,2011,3011,30-
28. Nov. 202211,5011,5011,3011,3011,30-
25. Nov. 202211,5011,5011,5011,5011,50-
24. Nov. 202211,5011,5011,4011,5011,50-
23. Nov. 202211,1011,4011,1011,4011,40-
22. Nov. 202211,2011,2011,1011,1011,10-
21. Nov. 202211,1011,1011,0011,0011,00-
18. Nov. 202211,0011,0010,9011,0011,00-
17. Nov. 202211,0011,0010,9010,9010,90-
16. Nov. 202210,9010,9010,8010,8010,80-
15. Nov. 202210,9011,0010,9011,0011,00-
14. Nov. 202210,9010,9010,7010,8010,80-
11. Nov. 202211,1011,2010,9011,2011,20-
10. Nov. 202211,0011,4011,0011,4011,40-
09. Nov. 202211,2011,2011,0011,0011,00-
08. Nov. 202211,4011,5011,4011,4011,40-
07. Nov. 202211,3011,3011,2011,2011,20-
04. Nov. 202211,5011,5011,2011,2011,20-
03. Nov. 202211,5011,5011,5011,5011,50-
02. Nov. 202211,5011,5011,4011,4011,40-
01. Nov. 202211,4011,4011,2011,3011,30-
31. Okt. 202211,3011,4011,3011,4011,40-
28. Okt. 202211,3011,3011,1011,1011,10-
27. Okt. 202211,4011,4011,2011,3011,30-
26. Okt. 202211,3011,3011,3011,3011,30-
25. Okt. 202211,3011,3011,2011,2011,20-
24. Okt. 202211,2011,2011,2011,2011,20-
21. Okt. 202211,2011,3011,0011,2011,20-
20. Okt. 202211,3011,3011,1011,3011,30-
19. Okt. 202211,4011,4011,3011,3011,30-
18. Okt. 202211,4011,4011,3011,4011,40-
17. Okt. 202211,6011,6011,5011,6011,60-
14. Okt. 202211,8011,9011,8011,8011,80-
13. Okt. 202211,9011,9011,7011,7011,70-
12. Okt. 202212,0012,0012,0012,0012,00-
11. Okt. 202212,3012,4012,3012,3012,30-
10. Okt. 202212,5012,5012,5012,5012,50-
07. Okt. 202212,4012,5012,4012,5012,50-
06. Okt. 202212,4012,4012,3012,4012,40-
05. Okt. 202212,3012,3011,9012,2012,20-
04. Okt. 202212,4012,4011,9011,9011,90-
03. Okt. 202212,2012,2012,1012,2012,20-
30. Sept. 202212,1012,3012,1012,2012,20-
29. Sept. 202212,4012,4012,2012,2012,20-
29. Sept. 202228 Dividende
28. Sept. 202212,3012,4012,3012,40-15,60-
27. Sept. 202212,3012,4012,3012,30-15,47-
26. Sept. 202212,4012,4012,3012,40-15,60-
23. Sept. 202212,6012,7012,6012,70-15,98-
22. Sept. 202212,4012,7012,3012,60-15,85-
21. Sept. 202212,3012,4012,3012,40-15,60-
20. Sept. 202212,2012,3012,2012,30-15,47-
19. Sept. 202212,1012,1012,1012,10-15,22-
16. Sept. 202212,1012,4012,1012,40-15,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...