Deutsche Märkte geschlossen

Prairie Provident Resources Inc. (09N.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,1300+0,0020 (+1,56%)
Ab 04:36PM CET. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,12400,13000,12400,13000,13005.000
29. Nov. 20220,11800,13700,11800,12800,1280-
28. Nov. 20220,13200,13200,13200,13200,1320-
25. Nov. 20220,13300,13800,13300,13800,1380-
24. Nov. 20220,13300,13700,13300,13700,1370-
23. Nov. 20220,13400,13900,13400,13900,1390-
22. Nov. 20220,14500,14500,13600,14000,1400-
21. Nov. 20220,14500,14700,14500,14700,1470-
18. Nov. 20220,15200,15200,15200,15200,1520-
17. Nov. 20220,15500,15800,15500,15800,1580-
16. Nov. 20220,16000,16000,15700,15700,1570-
15. Nov. 20220,15600,15600,15200,15200,1520-
14. Nov. 20220,15700,15700,15700,15700,1570-
11. Nov. 20220,16400,17600,16400,16800,1680-
10. Nov. 20220,18900,19100,16200,16200,16205.000
09. Nov. 20220,20600,20600,19600,19600,1960-
08. Nov. 20220,21000,23200,21000,23200,23204.200
07. Nov. 20220,21800,22800,21800,22000,2200-
04. Nov. 20220,21600,22800,21600,22400,2240-
03. Nov. 20220,21000,21200,20600,20600,2060-
02. Nov. 20220,22600,22600,22600,22600,2260-
01. Nov. 20220,21400,22400,21400,22400,2240-
31. Okt. 20220,20200,21800,20200,21800,2180-
28. Okt. 20220,19300,19300,19300,19300,1930-
27. Okt. 20220,19300,19300,19300,19300,1930-
26. Okt. 20220,17800,19000,17800,19000,1900-
25. Okt. 20220,16700,16800,16400,16400,1640-
24. Okt. 20220,16100,16500,16100,16400,1640-
21. Okt. 20220,16100,16100,16100,16100,1610-
20. Okt. 20220,16500,16500,16500,16500,1650-
19. Okt. 20220,16700,16700,16700,16700,1670-
18. Okt. 20220,16800,17200,16800,16800,1680-
17. Okt. 20220,16800,17300,16800,17300,1730-
14. Okt. 20220,17300,18000,17300,18000,1800-
13. Okt. 20220,16100,16900,16100,16900,169028
12. Okt. 20220,16900,16900,16900,16900,1690-
11. Okt. 20220,17300,17300,17300,17300,1730-
10. Okt. 20220,17100,17200,17100,17200,1720-
07. Okt. 20220,16100,17400,16100,17400,1740-
06. Okt. 20220,15700,15700,15700,15700,1570-
05. Okt. 20220,15000,15000,15000,15000,1500-
04. Okt. 20220,14300,15000,14300,15000,1500-
03. Okt. 20220,13400,14800,13400,14800,1480-
30. Sept. 20220,12800,12800,12800,12800,1280-
29. Sept. 20220,13700,14100,13700,13700,1370-
28. Sept. 20220,13000,14000,12600,13800,138012.335
27. Sept. 20220,13000,13000,13000,13000,1300-
26. Sept. 20220,13500,13500,13500,13500,1350-
23. Sept. 20220,14500,14500,14500,14500,1450-
22. Sept. 20220,15200,15700,15200,15700,1570-
21. Sept. 20220,15200,15700,15200,15700,1570-
20. Sept. 20220,16300,16300,15800,16000,1600-
19. Sept. 20220,16300,16300,16000,16000,1600-
16. Sept. 20220,16400,16600,16300,16600,1660-
15. Sept. 20220,16500,16900,16500,16900,16905.000
14. Sept. 20220,15700,15700,15700,16800,1680-
13. Sept. 20220,16100,16800,16100,16500,1650-
12. Sept. 20220,15400,15400,15400,15400,1540-
09. Sept. 20220,15400,15400,15400,15400,1540-
08. Sept. 20220,16100,16400,16100,16400,1640-
07. Sept. 20220,16300,16300,15900,16200,1620-
06. Sept. 20220,16200,16200,16200,16200,1620-
05. Sept. 20220,16300,16300,16300,16300,1630-
02. Sept. 20220,16900,16900,16900,16900,1690-
01. Sept. 20220,18000,18000,17800,17800,1780-
31. Aug. 20220,17700,17700,17700,17700,1770-
30. Aug. 20220,17500,17800,16800,16800,1680-
29. Aug. 20220,16700,16700,16700,16700,1670-
26. Aug. 20220,16800,16800,16800,16800,1680-
25. Aug. 20220,16800,16800,16800,16800,1680-
24. Aug. 20220,16400,17100,16400,17100,1710-
23. Aug. 20220,16400,17300,16400,16900,1690-
22. Aug. 20220,15500,15500,15500,15500,1550-
19. Aug. 20220,15500,16100,15500,15900,1590-
18. Aug. 20220,15700,16700,15700,15800,1580-
17. Aug. 20220,16200,16200,16200,16200,16206.000
16. Aug. 20220,16900,18800,16400,16400,16401.630
15. Aug. 20220,16900,16900,16900,16900,1690-
12. Aug. 20220,17200,17200,17200,17200,1720-
11. Aug. 20220,16500,17700,16500,17700,1770-
10. Aug. 20220,16100,16100,16100,16100,1610-
09. Aug. 20220,16100,16100,16100,16100,1610-
08. Aug. 20220,15000,15000,15000,15000,1500-
05. Aug. 20220,14600,14600,14600,14600,1460-
04. Aug. 20220,16600,16600,16500,16500,1650-
03. Aug. 20220,17000,17700,17000,17700,1770-
02. Aug. 20220,17400,17400,17400,17400,1740-
01. Aug. 20220,17700,17700,17400,17400,17402.500
29. Juli 20220,16600,16600,16600,16600,1660-
28. Juli 20220,17000,17000,17000,17000,1700-
27. Juli 20220,17500,17500,17500,17500,1750-
26. Juli 20220,17700,17900,17700,17900,1790-
25. Juli 20220,17100,17800,17100,17800,1780265
22. Juli 20220,16500,17100,16500,16700,1670-
21. Juli 20220,16900,16900,16900,16900,1690-
20. Juli 20220,17200,17200,17000,17000,1700-
19. Juli 20220,16100,17100,16100,17100,1710-
18. Juli 20220,15400,15400,15400,15400,1540-
15. Juli 20220,15000,15700,15000,15700,1570-
14. Juli 20220,16300,16300,16300,16300,1630-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...