Deutsche Märkte öffnen in 33 Minuten

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
62,150+0,150 (+0,24%)
Ab 02:12PM HKT. Markt geöffnet.
Zeitraum:
30. März 2022 - 30. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. März 202361,55062,20061,25062,15062,15018.437.455
29. März 2023------
28. März 202362,40062,55061,85062,15062,15019.848.727
27. März 202362,55062,70061,05062,40062,40027.534.468
24. März 202362,70063,25061,85062,55062,55033.264.269
23. März 202363,70064,10063,10063,60063,60027.859.177
22. März 202362,95064,45062,95063,45063,45022.820.654
21. März 202364,00064,00062,30062,70062,70031.352.036
20. März 202366,00066,10061,65063,60063,60062.645.709
17. März 202364,70065,95064,55065,95065,95033.077.226
16. März 202363,90064,80063,85064,45064,45024.597.336
15. März 202364,00065,20063,75064,70064,70028.301.237
14. März 202364,75065,40063,50063,70063,70030.908.361
13. März 202362,70065,30062,60064,85064,85056.970.758
10. März 202363,05064,15061,60062,00062,00043.558.739
09. März 202362,00064,50061,70063,90063,90035.015.312
08. März 202361,75062,70061,30062,00062,00029.935.186
07. März 202363,30065,00061,65062,25062,25051.957.505
06. März 202361,80064,75061,80064,00064,00053.133.572
03. März 202361,40062,60061,30062,00062,00035.554.655
02. März 202360,10062,20060,00061,00061,00040.250.609
01. März 202359,00060,80058,90060,60060,60052.078.125
28. Feb. 202357,80059,00057,80058,80058,80036.117.353
27. Feb. 202357,65058,45057,10057,30057,30022.376.925
24. Feb. 202358,20058,55057,85057,95057,95017.822.379
23. Feb. 202358,20059,45058,20058,60058,60023.298.532
22. Feb. 202359,00059,15058,35058,35058,35024.294.694
21. Feb. 202358,90059,45058,85058,90058,90023.624.668
20. Feb. 202357,35059,35057,35059,10059,10040.781.014
17. Feb. 202357,65058,00057,35057,35057,35016.598.041
16. Feb. 202356,65058,50056,60057,75057,75042.522.752
15. Feb. 202356,80057,00056,50056,60056,60017.787.819
14. Feb. 202356,90057,30056,80056,80056,80015.078.714
13. Feb. 202356,80057,25056,60057,00057,00014.516.802
10. Feb. 202356,35057,15056,35056,95056,95023.481.466
09. Feb. 202356,10056,85056,00056,60056,60018.758.881
08. Feb. 202356,20056,75056,15056,15056,15013.171.774
07. Feb. 202356,50056,80056,30056,30056,30010.636.953
06. Feb. 202356,30057,30056,15056,60056,60017.059.815
03. Feb. 202356,55056,95056,20056,75056,75015.789.242
02. Feb. 202356,85057,50056,75056,80056,80018.044.132
01. Feb. 202356,15057,30055,80056,80056,80026.038.911
31. Jan. 202356,20056,70055,90056,20056,20017.214.840
30. Jan. 202357,00057,50056,25056,50056,50037.323.674
27. Jan. 202356,40056,75056,40056,70056,70014.122.703
26. Jan. 202356,40056,85055,90056,55056,55024.214.370
20. Jan. 202355,00056,15055,00055,90055,90020.776.418
19. Jan. 202354,80055,25054,75055,10055,1007.097.641
18. Jan. 202354,80055,60054,70055,15055,15015.368.766
17. Jan. 202354,85055,20054,55054,90054,90017.664.022
16. Jan. 202356,00056,15054,85055,10055,10023.662.775
13. Jan. 202355,00056,00054,85055,50055,50034.148.952
12. Jan. 202353,65054,75053,60054,75054,75027.315.696
11. Jan. 202353,45054,30053,35053,80053,80030.938.436
10. Jan. 202353,30053,95053,10053,20053,20017.630.646
09. Jan. 202353,70054,00053,20053,20053,20022.055.060
06. Jan. 202353,70053,95053,25053,25053,25025.396.506
05. Jan. 202353,95054,45053,45053,70053,70033.952.448
04. Jan. 202352,75053,60052,65053,55053,55037.563.814
03. Jan. 202351,40052,95051,20052,50052,50029.268.320
30. Dez. 202251,70051,90051,25051,75051,75018.049.560
29. Dez. 202251,80052,10051,10051,15051,15022.831.665
28. Dez. 202252,25052,85051,80052,05052,05024.140.781
23. Dez. 202251,40052,25051,35051,90051,90012.450.860
22. Dez. 202251,80052,30051,70052,00052,00021.291.203
21. Dez. 202250,95051,50050,95051,30051,3008.972.016
20. Dez. 202251,10051,35050,85050,90050,90015.641.533
19. Dez. 202251,40051,55050,90051,20051,20014.920.793
16. Dez. 202251,40051,80051,20051,55051,55012.299.198
15. Dez. 202251,60051,65051,10051,30051,30013.190.567
14. Dez. 202251,40051,90051,20051,40051,40019.356.373
13. Dez. 202251,70051,70051,05051,45051,45015.345.551
12. Dez. 202251,20052,00051,10051,35051,35020.533.160
09. Dez. 202251,20051,65050,75051,65051,65049.837.536
08. Dez. 202251,75051,85051,20051,40051,40026.991.071
07. Dez. 202252,80052,90051,25051,65051,65033.401.152
06. Dez. 202252,70053,40052,20052,75052,75030.377.621
05. Dez. 202251,95053,30051,35053,00053,00068.462.817
02. Dez. 202251,35052,15051,05051,35051,35021.509.258
01. Dez. 202252,20052,45051,25051,50051,50032.561.015
30. Nov. 202251,50052,80051,20051,75051,75043.577.671
29. Nov. 202251,50051,80051,20051,50051,50021.283.222
28. Nov. 202251,00051,60050,75051,60051,60013.918.452
25. Nov. 202251,20052,15051,00051,85051,85027.063.824
24. Nov. 202251,10051,30050,90051,20051,2006.737.254
23. Nov. 202251,20051,50050,85051,10051,10015.425.035
22. Nov. 202249,80051,75049,60050,90050,90043.613.822
21. Nov. 202249,50050,30049,20050,00050,00015.659.445
18. Nov. 202250,10050,30049,75049,75049,75014.496.735
17. Nov. 202249,55050,00049,25049,85049,85016.313.324
16. Nov. 202249,30049,80049,05049,50049,50018.125.217
15. Nov. 202248,90049,85048,90049,30049,30032.997.052
14. Nov. 202249,60049,65048,80048,95048,95028.061.294
11. Nov. 202249,50049,50048,60049,20049,20030.967.350
10. Nov. 202248,45048,70047,95048,30048,30010.899.701
09. Nov. 202248,55048,65048,20048,35048,3507.603.740
08. Nov. 202248,20048,50047,80048,35048,35011.812.348
07. Nov. 202248,05048,65047,70048,15048,15022.572.804
04. Nov. 202247,80048,90047,70048,05048,05020.083.468
03. Nov. 202247,95048,30047,65047,65047,65015.693.153
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...