China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD

Zur Watchlist hinzufügen

50,600

+0,350

(+0,70%)

Börsenschluss: 04:08PM HKT

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in HKD

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
27. Mai 2022	50,250	51,100	50,200	50,600	50,600	25.300.567
26. Mai 2022	50,650	50,800	50,100	50,250	50,250	29.127.149
25. Mai 2022	50,600	52,400	50,500	51,000	51,000	51.738.849
25. Mai 2022	2.43 Dividende
24. Mai 2022	52,500	53,000	52,250	52,900	50,470	52.802.446
23. Mai 2022	52,050	52,800	52,000	52,500	50,088	25.235.653
20. Mai 2022	52,350	52,650	52,050	52,450	50,041	26.799.573
19. Mai 2022	52,000	52,700	51,800	52,050	49,659	29.057.653
18. Mai 2022	51,400	52,900	51,350	52,600	50,184	40.988.603
17. Mai 2022	51,200	51,750	51,200	51,500	49,134	27.264.213
16. Mai 2022	51,500	51,850	51,100	51,350	48,991	20.780.602
13. Mai 2022	50,400	51,250	50,350	51,100	48,753	27.943.259
12. Mai 2022	50,750	50,800	50,000	50,200	47,894	37.982.375
11. Mai 2022	50,600	51,300	50,300	51,050	48,705	20.745.714
10. Mai 2022	50,450	51,100	50,000	51,000	48,657	36.395.916
06. Mai 2022	51,100	51,400	50,650	51,250	48,896	34.997.834
05. Mai 2022	52,000	52,350	51,400	51,500	49,134	27.312.372
04. Mai 2022	51,650	51,950	51,550	51,700	49,325	19.991.594
03. Mai 2022	51,800	52,200	51,750	52,000	49,611	13.684.396
29. Apr. 2022	51,700	52,750	51,600	52,400	49,993	23.147.084
28. Apr. 2022	51,650	52,550	51,400	52,200	49,802	21.039.998
27. Apr. 2022	51,200	51,800	51,150	51,650	49,277	30.236.599
26. Apr. 2022	52,800	52,800	51,400	51,900	49,516	31.597.254
25. Apr. 2022	53,500	53,750	51,950	52,300	49,898	50.009.695
22. Apr. 2022	53,450	54,250	53,050	54,150	51,663	20.742.852
21. Apr. 2022	55,400	55,400	53,950	54,250	51,758	30.041.601
20. Apr. 2022	55,350	55,400	54,900	55,000	52,474	16.457.291
19. Apr. 2022	54,950	55,500	54,450	55,400	52,855	18.294.973
14. Apr. 2022	55,750	56,100	55,100	55,350	52,807	26.431.537
13. Apr. 2022	54,600	55,600	54,300	55,500	52,951	21.010.059
12. Apr. 2022	54,800	54,900	54,200	54,650	52,140	16.426.120
11. Apr. 2022	55,100	55,600	54,300	54,600	52,092	25.135.057
08. Apr. 2022	55,050	55,650	54,950	55,450	52,903	22.986.534
07. Apr. 2022	55,350	55,850	54,900	55,300	52,760	13.333.630
06. Apr. 2022	54,600	56,000	54,600	55,350	52,807	28.099.471
04. Apr. 2022	54,500	55,400	54,350	54,900	52,378	16.827.588
01. Apr. 2022	53,700	54,650	53,500	54,500	51,997	14.826.271
31. März 2022	54,300	54,500	53,900	54,150	51,663	23.710.379
30. März 2022	55,500	55,600	54,500	54,600	52,092	35.825.512
29. März 2022	55,150	56,200	55,000	55,300	52,760	33.317.149
28. März 2022	54,950	55,750	53,900	55,300	52,760	36.101.559
25. März 2022	56,200	56,600	54,900	55,050	52,521	37.835.185
24. März 2022	56,000	57,100	55,550	56,000	53,428	70.304.408
23. März 2022	54,100	55,000	53,650	54,350	51,853	39.529.887
22. März 2022	52,950	54,450	52,600	54,100	51,615	34.142.591
21. März 2022	53,200	53,850	52,800	53,050	50,613	22.394.303
18. März 2022	51,500	53,350	51,300	52,900	50,470	35.417.170
17. März 2022	51,600	52,300	50,900	51,500	49,134	39.248.292
16. März 2022	49,200	50,800	48,500	50,200	47,894	45.884.381
15. März 2022	49,500	50,050	47,800	48,300	46,081	86.240.433
14. März 2022	51,100	51,450	50,500	50,550	48,228	40.423.581
11. März 2022	51,600	51,900	50,800	51,550	49,182	28.993.891
10. März 2022	51,050	52,300	51,050	51,750	49,373	23.205.959
09. März 2022	50,800	51,450	50,050	51,000	48,657	25.285.034
08. März 2022	51,500	51,900	50,500	51,150	48,800	33.794.793
07. März 2022	51,750	51,850	50,500	51,600	49,230	32.809.037
04. März 2022	52,050	53,000	52,050	52,050	49,659	24.496.486
03. März 2022	52,050	53,650	52,000	52,850	50,422	17.982.361
02. März 2022	52,500	52,750	52,050	52,250	49,850	19.435.717
01. März 2022	52,550	53,450	52,100	53,150	50,709	20.309.044
28. Feb. 2022	52,950	53,000	51,750	52,800	50,375	32.216.503
25. Feb. 2022	53,900	54,350	53,000	53,150	50,709	25.537.403
24. Feb. 2022	54,500	55,000	53,450	54,000	51,519	34.975.037
23. Feb. 2022	55,500	55,750	54,700	54,900	52,378	25.961.553
22. Feb. 2022	55,250	56,300	54,650	55,300	52,760	29.890.976
21. Feb. 2022	54,500	56,450	54,500	55,900	53,332	34.989.804
18. Feb. 2022	54,000	55,300	54,000	54,800	52,283	25.752.876
17. Feb. 2022	55,950	56,000	54,100	54,500	51,997	36.958.497
16. Feb. 2022	54,900	55,850	54,600	55,600	53,046	23.709.328
15. Feb. 2022	55,000	55,200	53,700	54,600	52,092	42.705.103
14. Feb. 2022	56,000	56,200	55,000	55,250	52,712	34.167.421
11. Feb. 2022	57,000	57,250	56,200	56,350	53,762	43.171.472
10. Feb. 2022	58,600	58,650	56,150	56,300	53,714	63.185.639
09. Feb. 2022	56,600	58,500	56,250	57,900	55,240	70.626.641
08. Feb. 2022	56,300	57,350	55,100	56,250	53,666	58.457.806
07. Feb. 2022	54,200	56,600	54,200	56,000	53,428	65.236.449
04. Feb. 2022	52,700	54,800	52,700	54,350	51,853	35.389.654
31. Jan. 2022	52,750	52,750	52,750	52,750	50,327	-
28. Jan. 2022	52,850	53,100	52,400	52,550	50,136	17.584.096
27. Jan. 2022	53,000	53,400	52,250	52,650	50,231	23.387.070
26. Jan. 2022	52,400	53,800	52,400	53,400	50,947	43.827.633
25. Jan. 2022	51,800	52,400	51,800	52,300	49,898	35.164.057
24. Jan. 2022	51,200	52,650	51,100	52,300	49,898	48.483.912
21. Jan. 2022	50,300	51,650	50,300	51,250	48,896	31.089.575
20. Jan. 2022	50,600	50,800	50,000	50,500	48,180	28.188.882
19. Jan. 2022	50,400	50,750	50,250	50,300	47,989	19.059.610
18. Jan. 2022	50,400	50,800	50,400	50,600	48,276	15.378.910
17. Jan. 2022	50,850	50,900	50,400	50,550	48,228	18.569.234
14. Jan. 2022	51,000	51,150	50,750	50,800	48,466	21.040.181
13. Jan. 2022	50,800	51,300	50,700	51,050	48,705	25.005.357
12. Jan. 2022	50,650	51,350	50,600	50,800	48,466	31.055.717
11. Jan. 2022	50,100	50,700	50,050	50,450	48,133	25.715.064
10. Jan. 2022	49,550	50,750	49,550	50,300	47,989	34.349.550
07. Jan. 2022	49,000	50,050	48,700	49,700	47,417	29.901.397
06. Jan. 2022	49,600	49,850	48,800	49,150	46,892	29.057.636
05. Jan. 2022	50,750	51,500	49,100	49,600	47,322	132.654.560
04. Jan. 2022	47,100	48,150	46,800	48,000	45,795	29.001.414
03. Jan. 2022	47,000	47,250	47,000	47,100	44,936	5.598.154
31. Dez. 2021	47,000	47,100	46,650	46,800	44,650	9.175.719
30. Dez. 2021	47,200	47,300	47,000	47,050	44,889	6.944.972
Um Splits berichtigter Schlusskurs.*Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.

Es werden weitere Daten geladen ...

DAX14.462,19+230,90(+1,62%)

Euro Stoxx 503.808,86+68,55(+1,83%)

Dow Jones 3033.212,96+575,77(+1,76%)

Gold1.857,30+3,40(+0,18%)

EUR/USD1,0739+0,0006(+0,05%)

BTC-EUR27.355,73+250,69(+0,92%)

China Mobile Limited (0941.HK)

DAX
14.462,19
+230,90(+1,62%)

Euro Stoxx 50
3.808,86
+68,55(+1,83%)

Dow Jones 30
33.212,96
+575,77(+1,76%)

Gold
1.857,30
+3,40(+0,18%)

EUR/USD
1,0739
+0,0006(+0,05%)

BTC-EUR
27.355,73
+250,69(+0,92%)