Yahoo

Mail

Deutsche Märkte öffnen in 6 Stunden

Nikkei 225
28.034,79
-128,04(-0,45%)
Dow Jones 30
33.849,46
-497,57(-1,45%)
BTC-EUR
15.689,55
-13,13(-0,08%)
CMC Crypto 200
381,95
+1,66(+0,44%)
Nasdaq Compositive
11.049,50
-176,86(-1,58%)
S&P 500
3.963,94
-62,18(-1,54%)

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD

Zur Watchlist hinzufügen

51,650

+0,050

(+0,10%)

Ab 09:45AM HKT. Markt geöffnet.

Zeitraum:

29. Nov. 2021 - 29. Nov. 2022

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in HKDDownload

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
29. Nov. 2022	51,500	51,650	51,200	51,650	51,650	1.454.700
28. Nov. 2022	51,000	51,600	50,750	51,600	51,600	13.918.452
25. Nov. 2022	51,200	52,150	51,000	51,850	51,850	27.063.824
24. Nov. 2022	51,100	51,300	50,900	51,200	51,200	6.737.254
23. Nov. 2022	51,200	51,500	50,850	51,100	51,100	15.425.035
22. Nov. 2022	49,800	51,750	49,600	50,900	50,900	43.613.822
21. Nov. 2022	49,500	50,300	49,200	50,000	50,000	15.659.445
18. Nov. 2022	50,100	50,300	49,750	49,750	49,750	14.496.735
17. Nov. 2022	49,550	50,000	49,250	49,850	49,850	16.313.324
16. Nov. 2022	49,300	49,800	49,050	49,500	49,500	18.125.217
15. Nov. 2022	48,900	49,850	48,900	49,300	49,300	32.997.052
14. Nov. 2022	49,600	49,650	48,800	48,950	48,950	28.061.294
11. Nov. 2022	49,500	49,500	48,600	49,200	49,200	30.967.350
10. Nov. 2022	48,450	48,700	47,950	48,300	48,300	10.899.701
09. Nov. 2022	48,550	48,650	48,200	48,350	48,350	7.603.740
08. Nov. 2022	48,200	48,500	47,800	48,350	48,350	11.812.348
07. Nov. 2022	48,050	48,650	47,700	48,150	48,150	22.572.804
04. Nov. 2022	47,800	48,900	47,700	48,050	48,050	20.083.468
03. Nov. 2022	47,950	48,300	47,650	47,650	47,650	15.693.153
02. Nov. 2022	47,050	48,500	47,050	48,100	48,100	13.482.824
01. Nov. 2022	47,000	47,900	46,850	47,400	47,400	24.930.888
31. Okt. 2022	48,150	48,250	46,800	47,250	47,250	30.390.192
28. Okt. 2022	48,600	48,900	47,750	48,150	48,150	24.119.148
27. Okt. 2022	48,700	49,100	48,450	48,800	48,800	17.589.186
26. Okt. 2022	48,450	49,100	48,200	48,550	48,550	21.731.805
25. Okt. 2022	48,150	48,800	48,100	48,500	48,500	25.426.338
24. Okt. 2022	49,350	49,800	48,250	48,700	48,700	44.187.017
21. Okt. 2022	49,250	49,800	49,200	49,650	49,650	22.740.773
20. Okt. 2022	49,800	50,150	49,700	50,100	50,100	13.593.920
19. Okt. 2022	50,000	50,350	49,900	50,050	50,050	10.406.054
18. Okt. 2022	50,200	50,500	49,750	50,150	50,150	16.147.318
17. Okt. 2022	50,000	50,300	49,850	50,200	50,200	14.700.835
14. Okt. 2022	50,300	50,600	49,850	50,050	50,050	17.818.998
13. Okt. 2022	49,900	50,200	49,900	50,050	50,050	13.046.658
12. Okt. 2022	50,000	50,500	49,800	50,100	50,100	22.736.041
11. Okt. 2022	50,400	50,700	49,950	49,950	49,950	12.874.440
10. Okt. 2022	50,000	50,800	49,850	50,250	50,250	23.759.830
07. Okt. 2022	50,250	50,600	50,100	50,400	50,400	6.539.229
06. Okt. 2022	50,500	50,950	50,400	50,600	50,600	7.036.900
05. Okt. 2022	50,000	50,600	50,000	50,500	50,500	15.582.518
03. Okt. 2022	49,250	49,750	49,000	49,500	49,500	10.273.485
30. Sept. 2022	49,600	50,000	49,350	49,900	49,900	12.130.658
29. Sept. 2022	50,550	50,550	49,150	49,900	49,900	25.250.973
28. Sept. 2022	51,100	51,100	50,000	50,100	50,100	28.725.401
27. Sept. 2022	51,600	51,600	50,850	51,200	51,200	23.240.519
26. Sept. 2022	51,500	52,200	51,250	51,450	51,450	29.970.231
23. Sept. 2022	50,950	52,300	50,900	51,800	51,800	43.904.102
22. Sept. 2022	50,500	51,100	50,500	51,100	51,100	20.202.036
21. Sept. 2022	51,000	51,200	50,800	50,950	50,950	18.354.693
20. Sept. 2022	51,400	51,500	51,000	51,300	51,300	12.365.051
19. Sept. 2022	51,450	51,800	51,100	51,450	51,450	13.307.617
16. Sept. 2022	51,100	51,700	51,000	51,500	51,500	12.234.606
15. Sept. 2022	51,600	51,700	51,200	51,550	51,550	11.371.020
14. Sept. 2022	51,500	51,750	50,900	51,650	51,650	16.377.291
13. Sept. 2022	51,200	52,300	51,200	52,000	52,000	30.017.140
09. Sept. 2022	50,050	51,550	50,050	51,300	51,300	31.375.263
08. Sept. 2022	50,050	50,200	49,950	50,000	50,000	11.920.923
07. Sept. 2022	49,650	50,050	49,500	49,900	49,900	16.813.053
06. Sept. 2022	50,000	50,350	49,750	49,950	49,950	19.325.113
06. Sept. 2022	2.2 Dividende
05. Sept. 2022	51,750	52,300	51,600	51,950	49,750	28.957.230
02. Sept. 2022	52,000	52,300	51,850	51,850	49,654	21.579.424
01. Sept. 2022	52,400	52,650	52,050	52,100	49,894	19.485.020
31. Aug. 2022	52,500	52,650	52,300	52,600	50,372	18.171.981
30. Aug. 2022	52,500	52,700	52,100	52,500	50,277	16.887.696
29. Aug. 2022	52,100	52,700	52,050	52,450	50,229	8.346.011
26. Aug. 2022	52,450	52,700	52,300	52,600	50,372	11.975.091
25. Aug. 2022	52,300	52,500	51,750	52,450	50,229	10.626.291
24. Aug. 2022	52,650	52,650	52,000	52,100	49,894	15.135.983
23. Aug. 2022	52,850	53,000	52,350	52,450	50,229	15.914.706
22. Aug. 2022	52,450	53,150	52,400	52,900	50,660	16.614.425
19. Aug. 2022	52,250	52,850	52,200	52,600	50,372	14.898.124
18. Aug. 2022	52,550	52,700	52,100	52,250	50,037	18.438.810
17. Aug. 2022	52,300	52,700	52,000	52,500	50,277	17.327.315
16. Aug. 2022	52,350	52,800	52,000	52,000	49,798	17.414.729
15. Aug. 2022	52,600	52,600	51,950	52,400	50,181	22.215.001
12. Aug. 2022	52,800	53,000	52,200	52,500	50,277	46.358.385
11. Aug. 2022	51,900	52,250	51,550	51,750	49,558	21.148.325
10. Aug. 2022	51,000	51,850	50,750	51,800	49,606	28.438.242
09. Aug. 2022	50,750	51,700	50,700	51,200	49,032	19.169.867
08. Aug. 2022	50,600	51,100	50,600	50,900	48,744	11.821.145
05. Aug. 2022	50,600	51,000	50,300	50,850	48,697	19.516.706
04. Aug. 2022	49,350	50,700	49,350	50,400	48,266	25.756.756
03. Aug. 2022	49,300	49,650	49,200	49,250	47,164	11.568.099
02. Aug. 2022	49,550	49,550	48,900	49,200	47,116	21.549.357
01. Aug. 2022	49,400	50,150	49,400	49,950	47,835	19.679.131
29. Juli 2022	49,300	49,800	49,150	49,650	47,547	16.007.058
28. Juli 2022	49,600	49,900	49,050	49,250	47,164	18.822.583
27. Juli 2022	50,250	50,250	49,400	49,600	47,500	14.783.350
26. Juli 2022	49,550	50,300	49,550	49,850	47,739	10.974.677
25. Juli 2022	49,700	49,950	49,250	49,800	47,691	11.084.958
22. Juli 2022	49,850	50,350	49,550	49,900	47,787	11.807.816
21. Juli 2022	50,650	50,750	49,850	50,050	47,930	15.703.452
20. Juli 2022	50,300	50,800	50,300	50,500	48,361	17.373.207
19. Juli 2022	49,750	50,450	49,700	50,150	48,026	15.009.617
18. Juli 2022	48,950	50,100	48,950	49,900	47,787	20.251.730
15. Juli 2022	49,200	49,300	48,800	48,950	46,877	12.130.537
14. Juli 2022	49,800	49,800	49,150	49,250	47,164	9.959.907
13. Juli 2022	49,750	49,800	49,550	49,550	47,452	9.314.876
12. Juli 2022	49,150	49,900	49,150	49,550	47,452	15.186.634
Um Splits berichtigter Schlusskurs.*Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.

Es werden weitere Daten geladen ...

Nikkei 22528.034,79-128,04(-0,45%)

Dow Jones 3033.849,46-497,57(-1,45%)

BTC-EUR15.689,55-13,13(-0,08%)

CMC Crypto 200381,95+1,66(+0,44%)

Nasdaq Compositive11.049,50-176,86(-1,58%)

S&P 5003.963,94-62,18(-1,54%)

China Mobile Limited (0941.HK)

Nikkei 225
28.034,79
-128,04(-0,45%)

Dow Jones 30
33.849,46
-497,57(-1,45%)

BTC-EUR
15.689,55
-13,13(-0,08%)

CMC Crypto 200
381,95
+1,66(+0,44%)

Nasdaq Compositive
11.049,50
-176,86(-1,58%)

S&P 500
3.963,94
-62,18(-1,54%)