Deutsche Märkte geschlossen

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
50,600+0,350 (+0,70%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 202250,25051,10050,20050,60050,60025.300.567
26. Mai 202250,65050,80050,10050,25050,25029.127.149
25. Mai 202250,60052,40050,50051,00051,00051.738.849
25. Mai 20222.43 Dividende
24. Mai 202252,50053,00052,25052,90050,47052.802.446
23. Mai 202252,05052,80052,00052,50050,08825.235.653
20. Mai 202252,35052,65052,05052,45050,04126.799.573
19. Mai 202252,00052,70051,80052,05049,65929.057.653
18. Mai 202251,40052,90051,35052,60050,18440.988.603
17. Mai 202251,20051,75051,20051,50049,13427.264.213
16. Mai 202251,50051,85051,10051,35048,99120.780.602
13. Mai 202250,40051,25050,35051,10048,75327.943.259
12. Mai 202250,75050,80050,00050,20047,89437.982.375
11. Mai 202250,60051,30050,30051,05048,70520.745.714
10. Mai 202250,45051,10050,00051,00048,65736.395.916
06. Mai 202251,10051,40050,65051,25048,89634.997.834
05. Mai 202252,00052,35051,40051,50049,13427.312.372
04. Mai 202251,65051,95051,55051,70049,32519.991.594
03. Mai 202251,80052,20051,75052,00049,61113.684.396
29. Apr. 202251,70052,75051,60052,40049,99323.147.084
28. Apr. 202251,65052,55051,40052,20049,80221.039.998
27. Apr. 202251,20051,80051,15051,65049,27730.236.599
26. Apr. 202252,80052,80051,40051,90049,51631.597.254
25. Apr. 202253,50053,75051,95052,30049,89850.009.695
22. Apr. 202253,45054,25053,05054,15051,66320.742.852
21. Apr. 202255,40055,40053,95054,25051,75830.041.601
20. Apr. 202255,35055,40054,90055,00052,47416.457.291
19. Apr. 202254,95055,50054,45055,40052,85518.294.973
14. Apr. 202255,75056,10055,10055,35052,80726.431.537
13. Apr. 202254,60055,60054,30055,50052,95121.010.059
12. Apr. 202254,80054,90054,20054,65052,14016.426.120
11. Apr. 202255,10055,60054,30054,60052,09225.135.057
08. Apr. 202255,05055,65054,95055,45052,90322.986.534
07. Apr. 202255,35055,85054,90055,30052,76013.333.630
06. Apr. 202254,60056,00054,60055,35052,80728.099.471
04. Apr. 202254,50055,40054,35054,90052,37816.827.588
01. Apr. 202253,70054,65053,50054,50051,99714.826.271
31. März 202254,30054,50053,90054,15051,66323.710.379
30. März 202255,50055,60054,50054,60052,09235.825.512
29. März 202255,15056,20055,00055,30052,76033.317.149
28. März 202254,95055,75053,90055,30052,76036.101.559
25. März 202256,20056,60054,90055,05052,52137.835.185
24. März 202256,00057,10055,55056,00053,42870.304.408
23. März 202254,10055,00053,65054,35051,85339.529.887
22. März 202252,95054,45052,60054,10051,61534.142.591
21. März 202253,20053,85052,80053,05050,61322.394.303
18. März 202251,50053,35051,30052,90050,47035.417.170
17. März 202251,60052,30050,90051,50049,13439.248.292
16. März 202249,20050,80048,50050,20047,89445.884.381
15. März 202249,50050,05047,80048,30046,08186.240.433
14. März 202251,10051,45050,50050,55048,22840.423.581
11. März 202251,60051,90050,80051,55049,18228.993.891
10. März 202251,05052,30051,05051,75049,37323.205.959
09. März 202250,80051,45050,05051,00048,65725.285.034
08. März 202251,50051,90050,50051,15048,80033.794.793
07. März 202251,75051,85050,50051,60049,23032.809.037
04. März 202252,05053,00052,05052,05049,65924.496.486
03. März 202252,05053,65052,00052,85050,42217.982.361
02. März 202252,50052,75052,05052,25049,85019.435.717
01. März 202252,55053,45052,10053,15050,70920.309.044
28. Feb. 202252,95053,00051,75052,80050,37532.216.503
25. Feb. 202253,90054,35053,00053,15050,70925.537.403
24. Feb. 202254,50055,00053,45054,00051,51934.975.037
23. Feb. 202255,50055,75054,70054,90052,37825.961.553
22. Feb. 202255,25056,30054,65055,30052,76029.890.976
21. Feb. 202254,50056,45054,50055,90053,33234.989.804
18. Feb. 202254,00055,30054,00054,80052,28325.752.876
17. Feb. 202255,95056,00054,10054,50051,99736.958.497
16. Feb. 202254,90055,85054,60055,60053,04623.709.328
15. Feb. 202255,00055,20053,70054,60052,09242.705.103
14. Feb. 202256,00056,20055,00055,25052,71234.167.421
11. Feb. 202257,00057,25056,20056,35053,76243.171.472
10. Feb. 202258,60058,65056,15056,30053,71463.185.639
09. Feb. 202256,60058,50056,25057,90055,24070.626.641
08. Feb. 202256,30057,35055,10056,25053,66658.457.806
07. Feb. 202254,20056,60054,20056,00053,42865.236.449
04. Feb. 202252,70054,80052,70054,35051,85335.389.654
31. Jan. 202252,75052,75052,75052,75050,327-
28. Jan. 202252,85053,10052,40052,55050,13617.584.096
27. Jan. 202253,00053,40052,25052,65050,23123.387.070
26. Jan. 202252,40053,80052,40053,40050,94743.827.633
25. Jan. 202251,80052,40051,80052,30049,89835.164.057
24. Jan. 202251,20052,65051,10052,30049,89848.483.912
21. Jan. 202250,30051,65050,30051,25048,89631.089.575
20. Jan. 202250,60050,80050,00050,50048,18028.188.882
19. Jan. 202250,40050,75050,25050,30047,98919.059.610
18. Jan. 202250,40050,80050,40050,60048,27615.378.910
17. Jan. 202250,85050,90050,40050,55048,22818.569.234
14. Jan. 202251,00051,15050,75050,80048,46621.040.181
13. Jan. 202250,80051,30050,70051,05048,70525.005.357
12. Jan. 202250,65051,35050,60050,80048,46631.055.717
11. Jan. 202250,10050,70050,05050,45048,13325.715.064
10. Jan. 202249,55050,75049,55050,30047,98934.349.550
07. Jan. 202249,00050,05048,70049,70047,41729.901.397
06. Jan. 202249,60049,85048,80049,15046,89229.057.636
05. Jan. 202250,75051,50049,10049,60047,322132.654.560
04. Jan. 202247,10048,15046,80048,00045,79529.001.414
03. Jan. 202247,00047,25047,00047,10044,9365.598.154
31. Dez. 202147,00047,10046,65046,80044,6509.175.719
30. Dez. 202147,20047,30047,00047,05044,8896.944.972
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...