Deutsche Märkte öffnen in 7 Stunden 10 Minuten

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
46,850-0,050 (-0,11%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202147,30047,30046,80046,85046,85015.402.542
26. Nov. 202147,05047,30046,90046,90046,90017.854.367
25. Nov. 202147,40047,65046,95047,35047,35011.583.351
24. Nov. 202147,90047,95047,40047,40047,40016.296.351
23. Nov. 202147,50047,85047,45047,75047,75011.938.683
22. Nov. 202147,50048,25047,35047,55047,55020.020.489
19. Nov. 202147,15047,50047,15047,35047,35011.246.205
18. Nov. 202146,90047,55046,90047,35047,35011.317.450
17. Nov. 202147,00047,20046,90047,05047,05011.969.860
16. Nov. 202147,25047,30046,90047,15047,15017.572.000
15. Nov. 202147,45047,55046,85047,25047,25020.329.517
12. Nov. 202147,65048,00047,30047,45047,45016.940.226
11. Nov. 202147,55048,05047,35047,55047,55021.499.925
10. Nov. 202147,85048,15047,55047,95047,95011.887.875
09. Nov. 202148,10048,30047,75048,10048,10015.813.867
08. Nov. 202148,50048,55048,05048,25048,25013.097.596
05. Nov. 202148,25048,70048,00048,70048,70013.198.332
04. Nov. 202148,00048,50047,85048,45048,45014.923.495
03. Nov. 202148,20048,60048,05048,15048,15014.916.304
02. Nov. 202148,65049,30048,25048,50048,50019.120.760
01. Nov. 202148,40048,80048,05048,55048,55014.055.063
29. Okt. 202148,65048,80048,05048,25048,25024.132.617
28. Okt. 202148,35049,10048,35048,85048,85017.616.848
27. Okt. 202148,60048,90048,55048,75048,75018.440.549
26. Okt. 202149,20049,30048,80049,15049,15012.590.843
25. Okt. 202148,95049,30048,80049,00049,00014.465.856
22. Okt. 202148,90049,50048,90048,95048,95022.151.401
21. Okt. 202148,75049,50048,65049,00049,00027.118.481
20. Okt. 202148,80048,90048,50048,80048,80014.336.291
19. Okt. 202148,50048,90048,30048,75048,75011.858.329
18. Okt. 202148,60048,75048,10048,55048,55014.553.792
15. Okt. 202148,25048,90047,85048,65048,65015.916.931
12. Okt. 202148,40048,85048,25048,45048,45014.098.395
11. Okt. 202148,40048,85048,35048,75048,75015.954.812
08. Okt. 202147,45048,80047,30048,30048,30026.683.864
07. Okt. 202147,30047,50047,15047,40047,4008.477.263
06. Okt. 202146,95047,15046,60047,00047,0009.158.916
05. Okt. 202146,50047,20046,50046,90046,9007.634.252
04. Okt. 202146,65046,85046,40046,65046,65013.912.357
30. Sept. 202146,75046,95046,60046,95046,95013.497.895
29. Sept. 202146,75047,10046,70047,00047,00021.594.099
28. Sept. 202146,80047,25046,70047,00047,00026.255.203
27. Sept. 202147,35047,85046,75047,05047,05023.781.157
24. Sept. 202147,85048,00047,05047,20047,20020.164.361
23. Sept. 202147,55048,10047,50047,75047,75023.584.821
21. Sept. 202146,70047,50046,65047,15047,15013.566.088
20. Sept. 202147,50047,55046,80047,00047,00026.886.465
17. Sept. 202147,50048,20047,50047,80047,80014.267.666
16. Sept. 202148,60048,65047,55047,70047,70019.423.954
15. Sept. 202148,45048,85048,30048,65048,65016.562.173
14. Sept. 202148,70049,05048,15048,65048,65018.027.118
13. Sept. 202148,55049,25048,50048,90048,90013.205.631
10. Sept. 202148,25049,35048,25048,80048,80023.808.898
09. Sept. 202148,60048,85048,10048,25048,25021.615.995
08. Sept. 202149,40049,80048,65048,65048,65024.121.645
07. Sept. 202148,95049,95048,90049,45049,45025.914.448
06. Sept. 202148,55049,40048,45049,10049,10018.054.907
03. Sept. 202148,10049,25048,10048,25048,25041.009.534
02. Sept. 202148,10048,85048,10048,50048,50019.179.089
01. Sept. 202147,15048,50047,05048,00048,00025.372.033
31. Aug. 202147,05047,35047,00047,15047,15019.884.741
30. Aug. 202147,45047,80046,95047,30047,30031.886.504
27. Aug. 202147,70048,00047,35047,45047,45027.467.915
26. Aug. 202148,60048,65047,55047,85047,85043.094.010
25. Aug. 202149,10049,50048,40048,75048,75034.626.014
25. Aug. 20211.63 Dividende
24. Aug. 202151,10051,45050,70050,75049,12030.660.806
23. Aug. 202151,00051,70050,85051,05049,41031.735.278
20. Aug. 202151,60051,85049,95050,60048,97550.966.159
19. Aug. 202151,65052,25051,20051,45049,79839.911.613
18. Aug. 202151,05051,80051,00051,45049,79824.097.967
17. Aug. 202152,00052,40050,60051,20049,55647.408.431
16. Aug. 202151,95052,95051,65051,90050,23338.553.534
13. Aug. 202151,00052,05050,85051,85050,18561.844.556
12. Aug. 202150,55051,60049,85050,30048,68446.587.366
11. Aug. 202150,05051,10049,95050,45048,83039.298.192
10. Aug. 202150,05050,10049,60049,90048,29718.654.719
09. Aug. 202149,00050,35048,95050,05048,44221.627.466
06. Aug. 202149,25049,50049,05049,20047,62010.462.781
05. Aug. 202149,50049,85049,05049,45047,86219.271.379
04. Aug. 202149,80050,45049,70049,80048,20122.577.977
03. Aug. 202149,00050,45048,80049,60048,00731.690.996
02. Aug. 202148,00049,35047,80049,00047,42626.436.356
30. Juli 202148,15048,25047,45047,85046,31333.427.999
29. Juli 202148,30048,50048,00048,25046,70038.530.390
28. Juli 202148,05048,20047,25047,65046,12046.035.632
27. Juli 202148,45049,40047,00048,05046,50771.166.543
26. Juli 202149,70050,00048,45048,75047,18452.757.304
23. Juli 202150,50051,10049,90050,10048,49138.565.860
22. Juli 202148,70050,70048,70050,20048,58869.458.738
21. Juli 202148,20048,95048,20048,80047,23320.513.415
20. Juli 202148,00048,55047,90048,20046,65220.197.319
19. Juli 202148,05049,00047,85048,45046,89427.592.823
16. Juli 202148,15048,65048,05048,05046,50719.901.383
15. Juli 202147,55048,80047,55048,05046,50724.362.364
14. Juli 202147,35048,35047,30047,85046,31323.742.201
13. Juli 202146,70048,00046,50047,45045,92646.578.913
12. Juli 202147,00047,45046,60046,70045,20019.705.534
09. Juli 202146,70047,10046,50046,70045,20023.450.318
08. Juli 202147,45047,45046,50046,80045,29745.512.902
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...