Yahoo

Mail

Deutsche Märkte öffnen in 7 Stunden 10 Minuten

Nikkei 225
28.670,42
+386,50(+1,37%)
Dow Jones 30
35.135,94
+236,60(+0,68%)
BTC-EUR
51.025,80
-329,31(-0,64%)
CMC Crypto 200
1.450,76
+21,83(+1,53%)
Nasdaq Compositive
15.782,83
+291,18(+1,88%)
S&P 500
4.655,27
+60,65(+1,32%)

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD

Zur Watchlist hinzufügen

46,850

-0,050

(-0,11%)

Börsenschluss: 04:08PM HKT

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in HKD

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
29. Nov. 2021	47,300	47,300	46,800	46,850	46,850	15.402.542
26. Nov. 2021	47,050	47,300	46,900	46,900	46,900	17.854.367
25. Nov. 2021	47,400	47,650	46,950	47,350	47,350	11.583.351
24. Nov. 2021	47,900	47,950	47,400	47,400	47,400	16.296.351
23. Nov. 2021	47,500	47,850	47,450	47,750	47,750	11.938.683
22. Nov. 2021	47,500	48,250	47,350	47,550	47,550	20.020.489
19. Nov. 2021	47,150	47,500	47,150	47,350	47,350	11.246.205
18. Nov. 2021	46,900	47,550	46,900	47,350	47,350	11.317.450
17. Nov. 2021	47,000	47,200	46,900	47,050	47,050	11.969.860
16. Nov. 2021	47,250	47,300	46,900	47,150	47,150	17.572.000
15. Nov. 2021	47,450	47,550	46,850	47,250	47,250	20.329.517
12. Nov. 2021	47,650	48,000	47,300	47,450	47,450	16.940.226
11. Nov. 2021	47,550	48,050	47,350	47,550	47,550	21.499.925
10. Nov. 2021	47,850	48,150	47,550	47,950	47,950	11.887.875
09. Nov. 2021	48,100	48,300	47,750	48,100	48,100	15.813.867
08. Nov. 2021	48,500	48,550	48,050	48,250	48,250	13.097.596
05. Nov. 2021	48,250	48,700	48,000	48,700	48,700	13.198.332
04. Nov. 2021	48,000	48,500	47,850	48,450	48,450	14.923.495
03. Nov. 2021	48,200	48,600	48,050	48,150	48,150	14.916.304
02. Nov. 2021	48,650	49,300	48,250	48,500	48,500	19.120.760
01. Nov. 2021	48,400	48,800	48,050	48,550	48,550	14.055.063
29. Okt. 2021	48,650	48,800	48,050	48,250	48,250	24.132.617
28. Okt. 2021	48,350	49,100	48,350	48,850	48,850	17.616.848
27. Okt. 2021	48,600	48,900	48,550	48,750	48,750	18.440.549
26. Okt. 2021	49,200	49,300	48,800	49,150	49,150	12.590.843
25. Okt. 2021	48,950	49,300	48,800	49,000	49,000	14.465.856
22. Okt. 2021	48,900	49,500	48,900	48,950	48,950	22.151.401
21. Okt. 2021	48,750	49,500	48,650	49,000	49,000	27.118.481
20. Okt. 2021	48,800	48,900	48,500	48,800	48,800	14.336.291
19. Okt. 2021	48,500	48,900	48,300	48,750	48,750	11.858.329
18. Okt. 2021	48,600	48,750	48,100	48,550	48,550	14.553.792
15. Okt. 2021	48,250	48,900	47,850	48,650	48,650	15.916.931
12. Okt. 2021	48,400	48,850	48,250	48,450	48,450	14.098.395
11. Okt. 2021	48,400	48,850	48,350	48,750	48,750	15.954.812
08. Okt. 2021	47,450	48,800	47,300	48,300	48,300	26.683.864
07. Okt. 2021	47,300	47,500	47,150	47,400	47,400	8.477.263
06. Okt. 2021	46,950	47,150	46,600	47,000	47,000	9.158.916
05. Okt. 2021	46,500	47,200	46,500	46,900	46,900	7.634.252
04. Okt. 2021	46,650	46,850	46,400	46,650	46,650	13.912.357
30. Sept. 2021	46,750	46,950	46,600	46,950	46,950	13.497.895
29. Sept. 2021	46,750	47,100	46,700	47,000	47,000	21.594.099
28. Sept. 2021	46,800	47,250	46,700	47,000	47,000	26.255.203
27. Sept. 2021	47,350	47,850	46,750	47,050	47,050	23.781.157
24. Sept. 2021	47,850	48,000	47,050	47,200	47,200	20.164.361
23. Sept. 2021	47,550	48,100	47,500	47,750	47,750	23.584.821
21. Sept. 2021	46,700	47,500	46,650	47,150	47,150	13.566.088
20. Sept. 2021	47,500	47,550	46,800	47,000	47,000	26.886.465
17. Sept. 2021	47,500	48,200	47,500	47,800	47,800	14.267.666
16. Sept. 2021	48,600	48,650	47,550	47,700	47,700	19.423.954
15. Sept. 2021	48,450	48,850	48,300	48,650	48,650	16.562.173
14. Sept. 2021	48,700	49,050	48,150	48,650	48,650	18.027.118
13. Sept. 2021	48,550	49,250	48,500	48,900	48,900	13.205.631
10. Sept. 2021	48,250	49,350	48,250	48,800	48,800	23.808.898
09. Sept. 2021	48,600	48,850	48,100	48,250	48,250	21.615.995
08. Sept. 2021	49,400	49,800	48,650	48,650	48,650	24.121.645
07. Sept. 2021	48,950	49,950	48,900	49,450	49,450	25.914.448
06. Sept. 2021	48,550	49,400	48,450	49,100	49,100	18.054.907
03. Sept. 2021	48,100	49,250	48,100	48,250	48,250	41.009.534
02. Sept. 2021	48,100	48,850	48,100	48,500	48,500	19.179.089
01. Sept. 2021	47,150	48,500	47,050	48,000	48,000	25.372.033
31. Aug. 2021	47,050	47,350	47,000	47,150	47,150	19.884.741
30. Aug. 2021	47,450	47,800	46,950	47,300	47,300	31.886.504
27. Aug. 2021	47,700	48,000	47,350	47,450	47,450	27.467.915
26. Aug. 2021	48,600	48,650	47,550	47,850	47,850	43.094.010
25. Aug. 2021	49,100	49,500	48,400	48,750	48,750	34.626.014
25. Aug. 2021	1.63 Dividende
24. Aug. 2021	51,100	51,450	50,700	50,750	49,120	30.660.806
23. Aug. 2021	51,000	51,700	50,850	51,050	49,410	31.735.278
20. Aug. 2021	51,600	51,850	49,950	50,600	48,975	50.966.159
19. Aug. 2021	51,650	52,250	51,200	51,450	49,798	39.911.613
18. Aug. 2021	51,050	51,800	51,000	51,450	49,798	24.097.967
17. Aug. 2021	52,000	52,400	50,600	51,200	49,556	47.408.431
16. Aug. 2021	51,950	52,950	51,650	51,900	50,233	38.553.534
13. Aug. 2021	51,000	52,050	50,850	51,850	50,185	61.844.556
12. Aug. 2021	50,550	51,600	49,850	50,300	48,684	46.587.366
11. Aug. 2021	50,050	51,100	49,950	50,450	48,830	39.298.192
10. Aug. 2021	50,050	50,100	49,600	49,900	48,297	18.654.719
09. Aug. 2021	49,000	50,350	48,950	50,050	48,442	21.627.466
06. Aug. 2021	49,250	49,500	49,050	49,200	47,620	10.462.781
05. Aug. 2021	49,500	49,850	49,050	49,450	47,862	19.271.379
04. Aug. 2021	49,800	50,450	49,700	49,800	48,201	22.577.977
03. Aug. 2021	49,000	50,450	48,800	49,600	48,007	31.690.996
02. Aug. 2021	48,000	49,350	47,800	49,000	47,426	26.436.356
30. Juli 2021	48,150	48,250	47,450	47,850	46,313	33.427.999
29. Juli 2021	48,300	48,500	48,000	48,250	46,700	38.530.390
28. Juli 2021	48,050	48,200	47,250	47,650	46,120	46.035.632
27. Juli 2021	48,450	49,400	47,000	48,050	46,507	71.166.543
26. Juli 2021	49,700	50,000	48,450	48,750	47,184	52.757.304
23. Juli 2021	50,500	51,100	49,900	50,100	48,491	38.565.860
22. Juli 2021	48,700	50,700	48,700	50,200	48,588	69.458.738
21. Juli 2021	48,200	48,950	48,200	48,800	47,233	20.513.415
20. Juli 2021	48,000	48,550	47,900	48,200	46,652	20.197.319
19. Juli 2021	48,050	49,000	47,850	48,450	46,894	27.592.823
16. Juli 2021	48,150	48,650	48,050	48,050	46,507	19.901.383
15. Juli 2021	47,550	48,800	47,550	48,050	46,507	24.362.364
14. Juli 2021	47,350	48,350	47,300	47,850	46,313	23.742.201
13. Juli 2021	46,700	48,000	46,500	47,450	45,926	46.578.913
12. Juli 2021	47,000	47,450	46,600	46,700	45,200	19.705.534
09. Juli 2021	46,700	47,100	46,500	46,700	45,200	23.450.318
08. Juli 2021	47,450	47,450	46,500	46,800	45,297	45.512.902
Um Splits berichtigter Schlusskurs.*Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.

Es werden weitere Daten geladen ...

Nikkei 22528.670,42+386,50(+1,37%)

Dow Jones 3035.135,94+236,60(+0,68%)

BTC-EUR51.025,80-329,31(-0,64%)

CMC Crypto 2001.450,76+21,83(+1,53%)

Nasdaq Compositive15.782,83+291,18(+1,88%)

S&P 5004.655,27+60,65(+1,32%)

China Mobile Limited (0941.HK)

Nikkei 225
28.670,42
+386,50(+1,37%)

Dow Jones 30
35.135,94
+236,60(+0,68%)

BTC-EUR
51.025,80
-329,31(-0,64%)

CMC Crypto 200
1.450,76
+21,83(+1,53%)

Nasdaq Compositive
15.782,83
+291,18(+1,88%)

S&P 500
4.655,27
+60,65(+1,32%)