0939.HK - China Construction Bank Corporation

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Apr. 20206,2806,2906,2106,2706,270221.965.400
08. Apr. 20206,2306,3206,2106,2306,230325.491.400
07. Apr. 20206,2606,3306,2006,3006,300334.837.400
06. Apr. 20206,2006,2706,1306,2206,220197.816.517
03. Apr. 20206,1606,1906,1106,1306,130249.022.565
02. Apr. 20206,1506,2306,1506,2206,220242.035.100
01. Apr. 20206,2306,3406,1806,2106,210353.657.470
31. März 20206,3206,3606,2206,3406,340318.720.687
30. März 20206,2006,3306,1806,2406,240494.057.095
27. März 20206,3306,3706,2506,2906,290299.493.296
26. März 20206,2106,3306,1906,2606,260487.622.444
25. März 20206,3006,4006,2606,3306,330746.927.830
24. März 20206,2306,3006,1206,2706,270662.244.400
23. März 20205,9006,0305,8705,9505,950747.499.914
20. März 20206,0706,2005,9906,1106,1101.071.668.000
19. März 20205,9606,1005,8205,9605,9601.259.700.851
18. März 20206,1806,3606,0006,0006,000793.909.521
17. März 20206,1006,3006,0406,2006,200756.408.700
16. März 20206,1606,3306,0706,1906,190838.110.880
13. März 20205,9006,4105,8406,3406,3401.042.913.308
12. März 20206,2706,3606,2106,3306,330666.062.512
11. März 20206,3606,4706,3406,4506,450578.382.106
10. März 20206,2506,4506,2306,4106,410633.437.600
09. März 20206,1006,2406,1006,2306,230687.347.900
06. März 20206,4006,4206,3306,3506,350473.871.973
05. März 20206,3806,5606,3606,5306,530475.481.356
04. März 20206,4306,5006,3606,4106,410401.145.520
03. März 20206,4106,5006,4106,4506,450462.022.610
02. März 20206,3006,4606,3006,4406,440420.255.076
28. Feb. 20206,3206,3806,2606,3006,300602.262.893
27. Feb. 20206,2606,5006,2606,4406,440466.210.473
26. Feb. 20206,1706,3506,1706,3206,320446.689.641
25. Feb. 20206,3206,4006,3006,3606,360413.014.189
24. Feb. 20206,3806,4106,3306,3406,340381.575.057
21. Feb. 20206,5006,5506,4306,4606,460346.636.865
20. Feb. 20206,5206,5906,4606,5506,550358.043.950
19. Feb. 20206,4806,5906,4606,5506,550328.128.635
18. Feb. 20206,5006,5606,4706,4706,470332.570.849
17. Feb. 20206,4606,5806,4606,5406,540363.136.907
14. Feb. 20206,4506,5306,4506,5106,510327.153.275
13. Feb. 20206,4806,4806,4206,4406,440345.744.450
12. Feb. 20206,4806,5506,4106,5006,500387.813.044
11. Feb. 20206,3606,4906,3106,4306,430423.473.343
10. Feb. 20206,2306,3606,2006,2806,280401.675.657
07. Feb. 20206,3106,3706,2506,3206,320311.101.756
06. Feb. 20206,2006,3506,1906,3106,310335.099.314
05. Feb. 20206,0306,1806,0106,1506,150490.712.737
04. Feb. 20205,9606,1405,9606,0806,080558.324.771
03. Feb. 20205,9006,0805,9006,0106,010432.238.892
31. Jan. 20206,0406,0805,9505,9505,950296.736.460
30. Jan. 20206,1406,1605,9806,0006,000341.264.626
29. Jan. 20206,1906,2406,1606,1906,190290.599.534
24. Jan. 20206,4406,4506,3806,4306,43069.900.162
23. Jan. 20206,4406,4606,3806,4306,430210.787.793
22. Jan. 20206,4506,5506,4206,5106,510200.650.403
21. Jan. 20206,5906,6406,4306,4406,440423.025.861
20. Jan. 20206,7306,7706,6506,6506,650236.940.433
17. Jan. 20206,7006,7706,6706,7706,770218.738.775
16. Jan. 20206,6906,7506,6706,6906,690270.617.598
15. Jan. 20206,7406,7806,7006,7306,730156.885.440
14. Jan. 20206,8406,8406,7306,7506,750251.178.559
13. Jan. 20206,7406,8306,7406,8006,800481.124.394
10. Jan. 20206,7306,7506,6806,7206,720223.748.680
09. Jan. 20206,6506,7106,6006,6706,670215.859.440
08. Jan. 20206,5406,5906,4806,5606,560267.421.237
07. Jan. 20206,6406,7006,6006,6106,610204.806.676
06. Jan. 20206,7006,7106,5806,6506,650260.518.248
03. Jan. 20206,8306,8506,7206,7206,720277.420.033
02. Jan. 20206,7306,8306,7306,8006,800239.292.513
31. Dez. 20196,7306,7606,7106,7306,730147.238.879
30. Dez. 20196,7106,7706,7006,7506,750286.893.053
27. Dez. 20196,6706,7606,6606,7606,760304.298.961
24. Dez. 20196,6506,6806,6006,6306,630101.621.482
23. Dez. 20196,6606,6806,6306,6806,680266.693.862
20. Dez. 20196,6206,6806,6106,6206,620259.943.524
19. Dez. 20196,6406,6506,6106,6406,640269.510.765
18. Dez. 20196,6006,6306,5906,6306,630386.392.699
17. Dez. 20196,4706,5906,4606,5906,590411.904.388
16. Dez. 20196,4506,5106,4306,4606,460299.393.580
13. Dez. 20196,5006,5106,4406,5106,510431.149.103
12. Dez. 20196,4206,4506,3906,4006,400273.936.246
11. Dez. 20196,2706,3806,2406,3706,370234.523.816
10. Dez. 20196,2706,3306,2506,3106,310160.479.103
09. Dez. 20196,2706,3206,2406,3006,300235.185.400
06. Dez. 20196,2106,3006,2106,2906,290264.593.179
05. Dez. 20196,1906,2206,1706,2006,200304.727.645
04. Dez. 20196,1806,1906,1206,1706,170339.244.748
03. Dez. 20196,2006,2406,1406,2006,200568.427.527
02. Dez. 20196,2006,2606,2006,2306,230316.756.197
29. Nov. 20196,3706,3706,2206,2306,230418.300.429
28. Nov. 20196,3606,4206,3606,4006,400167.710.370
27. Nov. 20196,4006,4306,3606,4206,420174.360.691
26. Nov. 20196,4106,4506,4006,4006,400460.639.088
25. Nov. 20196,3606,4406,3506,4006,400229.281.711
22. Nov. 20196,3006,3506,3006,3306,330153.409.545
21. Nov. 20196,3406,3406,2506,2706,270331.650.926
20. Nov. 20196,3506,4106,3106,4006,400309.949.121
19. Nov. 20196,3306,4206,2906,4206,420288.730.983
18. Nov. 20196,2506,3106,2106,3106,310377.764.329
15. Nov. 20196,2506,2706,2006,2106,210352.552.711
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen