0939.HK - China Construction Bank Corporation

HKSE - HKSE Verzögerter Preis. Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 20206,1106,1506,0906,1406,140238.915.507
02. Juli 20205,9606,0905,9606,0906,090491.339.800
02. Juli 20200.349742 Dividende
30. Juni 20206,2806,3206,2206,2705,920370.222.275
29. Juni 20206,1406,2506,1406,2305,882316.386.324
26. Juni 20206,2506,2506,1706,1705,826222.323.400
24. Juni 20206,2806,2906,2106,2205,873143.472.200
23. Juni 20206,1706,2606,1206,2605,911195.048.900
22. Juni 20206,2006,2506,1606,2005,854266.589.900
19. Juni 20206,1506,2906,1306,2605,911352.261.233
18. Juni 20206,1506,2006,1206,1705,826335.381.300
17. Juni 20206,1706,2506,1306,2105,864203.803.100
16. Juni 20206,2606,2806,2006,2205,873224.188.900
15. Juni 20206,1806,2106,1006,1405,798299.519.300
12. Juni 20206,1606,2406,1606,2005,854229.835.900
11. Juni 20206,3506,4106,2806,2805,930214.191.500
10. Juni 20206,3806,4506,3206,3906,034314.226.500
09. Juni 20206,2906,4206,2706,3405,986269.016.300
08. Juni 20206,4106,4206,2706,2905,939290.194.600
05. Juni 20206,3306,4406,3006,3906,034287.266.100
04. Juni 20206,4006,4006,3006,3405,986220.578.900
03. Juni 20206,3706,4006,3306,3606,005315.453.200
02. Juni 20206,2406,3106,2306,3105,958215.468.300
01. Juni 20206,3206,3406,2306,2905,939369.083.200
29. Mai 20206,0606,1506,0606,0905,750451.399.100
28. Mai 20206,1006,2106,0906,1805,835282.149.100
27. Mai 20206,1506,1806,0606,0905,750266.486.200
26. Mai 20206,1506,2006,1106,1105,769191.617.900
25. Mai 20206,0206,1205,9806,0905,750201.684.400
22. Mai 20206,1406,1906,0106,0205,684487.447.700
21. Mai 20206,2806,3106,2306,2705,920204.168.800
20. Mai 20206,2306,2806,2106,2705,920208.654.152
19. Mai 20206,2806,2906,2206,2305,882288.917.883
18. Mai 20206,0706,1706,0706,1405,798191.689.190
15. Mai 20206,1306,1406,0506,1005,760171.515.486
14. Mai 20206,1306,1406,0706,0905,750197.047.974
13. Mai 20206,1206,2106,1106,1505,807144.963.861
12. Mai 20206,1706,1906,1306,1605,816156.462.273
11. Mai 20206,2106,2606,2106,2205,873168.755.886
08. Mai 20206,1206,1706,1106,1605,816156.962.072
07. Mai 20206,1006,1206,0506,0805,741255.896.471
06. Mai 20206,0606,1706,0606,1305,788254.982.027
05. Mai 20206,0906,1206,0606,0905,750146.019.497
04. Mai 20206,1406,1706,0506,0605,722320.253.955
29. Apr. 20206,2906,3306,2706,3205,967220.639.587
28. Apr. 20206,1506,2806,1506,2505,901260.427.695
27. Apr. 20206,0806,2006,0506,1705,826257.220.293
24. Apr. 20206,0206,0606,0006,0105,675161.844.515
23. Apr. 20205,9706,0805,9706,0205,684190.666.207
22. Apr. 20205,9506,0505,9506,0105,675208.017.280
21. Apr. 20206,0506,0806,0006,0005,665235.780.927
20. Apr. 20206,1506,1606,0806,0905,750179.735.709
17. Apr. 20206,1606,2206,1206,1205,779270.535.568
16. Apr. 20206,1506,1906,1006,1005,760331.962.959
15. Apr. 20206,2506,2906,2106,2105,864271.787.588
14. Apr. 20206,2706,3306,2306,2705,920298.220.768
09. Apr. 20206,2806,2906,2106,2705,920221.965.479
08. Apr. 20206,2306,3206,2106,2305,882325.491.429
07. Apr. 20206,2606,3306,2006,3005,949334.837.474
06. Apr. 20206,2006,2706,1306,2205,873197.816.517
03. Apr. 20206,1606,1906,1106,1305,788249.022.565
02. Apr. 20206,1506,2306,1506,2205,873242.035.123
01. Apr. 20206,2306,3406,1806,2105,864353.657.470
31. März 20206,3206,3606,2206,3405,986318.720.687
30. März 20206,2006,3306,1806,2405,892494.057.095
27. März 20206,3306,3706,2506,2905,939299.493.296
26. März 20206,2106,3306,1906,2605,911487.622.444
25. März 20206,3006,4006,2606,3305,977746.927.830
24. März 20206,2306,3006,1206,2705,920662.244.406
23. März 20205,9006,0305,8705,9505,618747.499.914
20. März 20206,0706,2005,9906,1105,7691.071.668.289
19. März 20205,9606,1005,8205,9605,6281.259.700.851
18. März 20206,1806,3606,0006,0005,665793.909.521
17. März 20206,1006,3006,0406,2005,854756.408.701
16. März 20206,1606,3306,0706,1905,845838.110.880
13. März 20205,9006,4105,8406,3405,9861.042.913.308
12. März 20206,2706,3606,2106,3305,977666.062.512
11. März 20206,3606,4706,3406,4506,090578.382.106
10. März 20206,2106,2106,2106,2105,864-
09. März 20206,3606,3606,3606,3606,005-
06. März 20206,4006,4206,3306,3505,996473.871.973
05. März 20206,3806,5606,3606,5306,166475.481.356
04. März 20206,4306,5006,3606,4106,052401.145.520
03. März 20206,4106,5006,4106,4506,090462.022.610
02. März 20206,3006,4606,3006,4406,081420.255.076
28. Feb. 20206,3206,3806,2606,3005,949602.262.893
27. Feb. 20206,2606,5006,2606,4406,081466.210.473
26. Feb. 20206,1706,3506,1706,3205,967446.689.641
25. Feb. 20206,3206,4006,3006,3606,005413.014.189
24. Feb. 20206,3806,4106,3306,3405,986381.575.057
21. Feb. 20206,5006,5506,4306,4606,100346.636.865
20. Feb. 20206,5206,5906,4606,5506,185358.043.950
19. Feb. 20206,4806,5906,4606,5506,185328.128.635
18. Feb. 20206,5006,5606,4706,4706,109332.570.849
17. Feb. 20206,4606,5806,4606,5406,175363.136.907
14. Feb. 20206,4506,5306,4506,5106,147327.153.275
13. Feb. 20206,4806,4806,4206,4406,081345.744.450
12. Feb. 20206,4806,5506,4106,5006,137387.813.044
11. Feb. 20206,3606,4906,3106,4306,071423.473.343
10. Feb. 20206,2306,3606,2006,2805,930401.675.657
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen