Deutsche Märkte öffnen in 2 Stunden 34 Minuten

China Construction Bank Corporation (0939.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
5,800+0,010 (+0,17%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20205,7705,8605,7705,8005,800304.589.700
22. Okt. 20205,6205,8505,6205,7905,790519.709.800
21. Okt. 20205,6005,7005,5605,6605,660312.260.900
20. Okt. 20205,6605,6705,5405,6005,600398.140.800
19. Okt. 20205,7005,7505,6205,6605,6601.410.979.000
16. Okt. 20205,2605,5605,2505,5605,560648.776.600
15. Okt. 20205,2805,3805,2205,2605,260453.665.000
14. Okt. 20205,2805,3505,2205,3005,300379.721.600
13. Okt. 20205,3205,3205,3205,3205,320-
12. Okt. 20205,0005,3605,0005,3005,300542.755.300
09. Okt. 20205,0405,0705,0005,0205,020214.985.500
08. Okt. 20204,9805,0404,9705,0205,020154.705.700
07. Okt. 20204,9505,0304,9305,0105,010302.349.900
06. Okt. 20205,0305,0304,9804,9804,980172.776.500
05. Okt. 20205,0305,0604,9804,9804,980191.021.800
30. Sept. 20205,0705,1405,0105,0205,020217.607.700
29. Sept. 20205,0905,1004,9705,0105,010250.167.500
28. Sept. 20205,0305,1005,0205,0705,070156.528.900
25. Sept. 20205,0805,1305,0105,0205,020219.083.700
24. Sept. 20205,1305,1405,0605,0605,060254.597.700
23. Sept. 20205,2505,2605,1605,1805,180227.267.700
22. Sept. 20205,2905,3005,2505,2605,260179.300.900
21. Sept. 20205,3605,3805,2805,2805,280209.288.100
18. Sept. 20205,3405,3805,3005,3205,320329.202.800
17. Sept. 20205,3405,3705,2905,3005,300213.679.500
16. Sept. 20205,4005,4105,3405,3505,350125.249.100
15. Sept. 20205,3405,4005,3205,3605,360166.135.900
14. Sept. 20205,3705,4105,3505,3505,350120.278.900
11. Sept. 20205,4605,4605,3805,3905,390157.959.000
10. Sept. 20205,5105,5205,4005,4205,420134.842.800
09. Sept. 20205,4905,5605,4705,5005,500230.170.900
08. Sept. 20205,4805,6005,4405,5905,590248.263.400
07. Sept. 20205,4305,5005,4005,4205,420227.409.000
04. Sept. 20205,3905,5005,3505,4405,440456.083.300
03. Sept. 20205,3005,4505,3005,3805,380268.275.200
02. Sept. 20205,4205,4605,3605,3805,380389.334.800
01. Sept. 20205,4205,5105,4205,4905,490219.467.200
31. Aug. 20205,6505,7305,4905,4905,490496.735.600
28. Aug. 20205,7005,7305,6505,6505,650352.855.200
27. Aug. 20205,7405,7605,6705,6805,680181.421.800
26. Aug. 20205,8005,8005,7205,7305,730141.356.300
25. Aug. 20205,7805,8105,7505,7705,770150.125.900
24. Aug. 20205,8305,8305,7705,7905,790167.045.800
21. Aug. 20205,8005,8105,7505,7905,790110.096.300
20. Aug. 20205,8405,8605,7105,7505,750370.338.000
19. Aug. 20205,9305,9405,8205,9405,940167.854.400
18. Aug. 20205,8805,9005,8405,8805,880146.842.100
17. Aug. 20205,8005,9305,7905,8605,860212.350.300
14. Aug. 20205,7605,8605,7605,8005,800169.549.600
13. Aug. 20205,8705,8805,7505,8005,800186.107.900
12. Aug. 20205,7605,8605,7205,8505,850185.020.300
11. Aug. 20205,7605,8505,7405,8005,800198.273.800
10. Aug. 20205,7005,7205,6605,6805,680134.907.000
07. Aug. 20205,7405,7605,6505,6905,690226.577.100
06. Aug. 20205,7905,8105,7005,7605,760180.907.700
05. Aug. 20205,8305,8605,7605,7905,790237.031.200
04. Aug. 20205,7005,8905,6805,8305,830260.049.000
03. Aug. 20205,6905,7105,6305,6805,680294.307.700
31. Juli 20205,7905,8405,6805,6805,680306.555.800
30. Juli 20205,9105,9105,7505,7705,770291.055.300
29. Juli 20205,9305,9305,8605,8605,860101.148.700
28. Juli 20205,9805,9905,8505,8805,880189.791.100
27. Juli 20205,9605,9705,8905,9205,920171.186.400
24. Juli 20205,9605,9605,8505,8605,860282.783.600
23. Juli 20206,0106,0405,9505,9605,960226.128.200
22. Juli 20206,0606,1106,0006,0006,000267.633.700
21. Juli 20206,1606,1606,0506,0606,060272.019.000
20. Juli 20206,0806,1606,0406,0906,090186.917.700
17. Juli 20206,1306,1706,1006,1206,120129.058.000
16. Juli 20206,1706,1906,1206,1206,120215.849.700
15. Juli 20206,3006,3006,1206,1706,170238.601.500
14. Juli 20206,2606,2706,1706,2506,250300.227.600
13. Juli 20206,3906,4006,2906,3106,310275.496.300
10. Juli 20206,4306,4706,3306,3906,390276.498.300
09. Juli 20206,5806,5806,4706,5106,510329.685.900
08. Juli 20206,5706,6506,5106,5706,570431.247.200
07. Juli 20206,5406,6606,4906,5606,560614.533.400
06. Juli 20206,2006,5506,1706,5206,520738.327.200
03. Juli 20206,1106,1506,0906,1406,140238.915.507
02. Juli 20205,9606,0905,9606,0906,090491.339.800
02. Juli 20200.349742 Dividende
30. Juni 20206,2806,3206,2206,2705,920370.222.200
29. Juni 20206,1406,2506,1406,2305,882316.386.300
26. Juni 20206,2506,2506,1706,1705,826222.323.400
24. Juni 20206,2806,2906,2106,2205,873143.472.200
23. Juni 20206,1706,2606,1206,2605,911195.048.900
22. Juni 20206,2006,2506,1606,2005,854266.589.900
19. Juni 20206,1506,2906,1306,2605,911352.261.233
18. Juni 20206,1506,2006,1206,1705,826335.381.300
17. Juni 20206,1706,2506,1306,2105,864203.803.100
16. Juni 20206,2606,2806,2006,2205,873224.188.900
15. Juni 20206,1806,2106,1006,1405,798299.519.300
12. Juni 20206,1606,2406,1606,2005,854229.835.900
11. Juni 20206,3506,4106,2806,2805,930214.191.500
10. Juni 20206,3806,4506,3206,3906,034314.226.500
09. Juni 20206,2906,4206,2706,3405,986269.016.300
08. Juni 20206,4106,4206,2706,2905,939290.194.600
05. Juni 20206,3306,4406,3006,3906,034287.266.100
04. Juni 20206,4006,4006,3006,3405,986220.578.900
03. Juni 20206,3706,4006,3306,3606,005315.453.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...