Deutsche Märkte geschlossen

China Construction Bank Corporation (0939.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
6,560+0,070 (+1,08%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 2021------
05. März 20216,3506,5506,3206,4906,490635.907.400
04. März 20216,3606,4106,2606,3806,380462.035.200
03. März 20216,0706,4006,0606,4006,400574.830.900
02. März 20216,1306,1706,0106,0606,060342.846.700
01. März 20216,2706,2906,1206,1406,140279.868.500
26. Feb. 20216,3006,3606,2306,2306,230462.570.600
25. Feb. 20216,2706,4006,2406,3506,350372.766.200
24. Feb. 20216,4206,4506,2206,2406,240470.779.300
23. Feb. 20216,3106,4606,2906,3706,370456.348.700
22. Feb. 20216,1706,3006,0906,2406,240374.829.300
19. Feb. 20216,2106,2206,1406,1506,150271.410.600
18. Feb. 20216,3406,3406,2006,2306,230312.189.300
17. Feb. 20216,2806,3706,2406,3606,360325.866.700
16. Feb. 20216,2606,3006,2306,2906,290420.630.700
11. Feb. 20216,1706,2306,1006,2306,230255.948.100
10. Feb. 20216,0206,2006,0206,1406,140371.358.200
09. Feb. 20215,9206,0105,8805,9905,990245.050.400
08. Feb. 20215,9706,0605,9305,9505,950242.806.000
05. Feb. 20215,8306,0005,8305,9405,940278.764.300
04. Feb. 20215,8005,9705,8005,8705,870315.717.700
03. Feb. 20215,8605,9005,8105,8705,870317.675.400
02. Feb. 20215,9105,9305,8505,8805,880258.085.100
01. Feb. 20215,8805,9105,7705,8705,870294.962.300
29. Jan. 20215,9305,9805,8805,8805,880328.614.500
28. Jan. 20216,0906,0905,9705,9905,990237.482.200
27. Jan. 20216,1506,1806,0606,0606,060352.849.000
26. Jan. 20216,1006,1506,0406,0606,060317.004.700
25. Jan. 20216,0806,1906,0006,1306,130335.363.200
22. Jan. 20216,1606,1906,0206,0606,060284.504.100
21. Jan. 20216,2206,2806,1606,2106,210367.781.300
20. Jan. 20216,2906,2906,1506,2206,220295.410.300
19. Jan. 20216,2206,2806,1706,2606,260508.963.700
18. Jan. 20216,1806,2106,0806,2006,200287.312.600
15. Jan. 20216,1006,2806,0906,1806,180548.531.500
14. Jan. 20216,1206,1206,0106,0706,070315.675.500
13. Jan. 20216,1006,1406,0406,1106,110229.132.000
12. Jan. 20216,0306,1205,9906,1106,110258.029.900
11. Jan. 20215,8806,0905,8806,0606,060433.795.900
08. Jan. 20215,8305,9805,7805,9305,930424.476.100
07. Jan. 20215,8205,9505,8105,8805,880312.948.100
06. Jan. 20215,7305,7705,6605,7605,760280.573.600
05. Jan. 20215,7305,7805,7105,7505,750221.592.300
04. Jan. 20215,8205,8405,7105,7705,770318.204.100
31. Dez. 20205,9305,9805,8605,8905,890207.449.100
30. Dez. 20205,9205,9305,8105,9305,930250.538.100
29. Dez. 20205,8405,9105,8005,8905,890286.761.900
28. Dez. 20205,6805,8305,6805,8005,800347.813.000
24. Dez. 20205,5705,6805,5505,6805,680166.216.600
23. Dez. 20205,6005,6405,5105,5405,540355.500.900
22. Dez. 20205,6505,6905,6205,6305,630177.375.600
21. Dez. 20205,6505,7105,6405,6505,650223.699.500
18. Dez. 20205,7005,7605,6505,7505,750645.127.100
17. Dez. 20205,7905,7905,6705,7405,740324.202.400
16. Dez. 20205,7905,8405,7305,7505,750239.342.300
15. Dez. 20205,7205,8005,6705,7405,740409.638.600
14. Dez. 20205,8205,8905,7505,7605,760279.193.500
11. Dez. 20205,8005,8405,7705,8105,810253.123.100
10. Dez. 20205,8205,8705,8005,8105,810219.289.700
09. Dez. 20205,8405,9405,8405,9005,900183.698.900
08. Dez. 20205,9605,9605,8305,8505,850277.224.900
07. Dez. 20206,0106,0305,8705,9705,970330.839.400
04. Dez. 20206,0606,0906,0206,0906,090469.180.500
03. Dez. 20206,1006,1606,0306,0606,060406.409.300
02. Dez. 20206,2006,2206,0806,1806,180272.154.000
01. Dez. 20206,1006,2506,0706,2006,200550.833.400
30. Nov. 20206,1606,3706,0206,0806,0801.313.908.000
27. Nov. 20205,9806,1405,9506,1006,100761.533.800
26. Nov. 20205,8505,9905,8505,9705,970246.202.100
25. Nov. 20205,8505,9805,8505,8905,890290.627.700
24. Nov. 20205,9005,9105,8305,8405,840211.345.500
23. Nov. 20205,8605,9205,8105,9005,900301.296.400
20. Nov. 20205,9405,9505,8505,8605,860281.179.800
19. Nov. 20206,0006,0105,9105,9505,950618.556.500
18. Nov. 20205,9806,0805,9206,0306,030352.884.900
17. Nov. 20205,8906,0305,8806,0006,000288.200.900
16. Nov. 20205,9706,0105,8605,9105,910364.337.500
13. Nov. 20206,0506,0705,9105,9805,980363.043.100
12. Nov. 20206,2006,2006,0206,1406,140411.187.000
11. Nov. 20206,0706,1906,0006,1906,190536.246.100
10. Nov. 20206,0206,0305,9306,0006,000454.690.700
09. Nov. 20205,9005,9405,8705,9105,910353.003.700
06. Nov. 20205,7905,8505,7405,8405,840331.079.900
05. Nov. 20205,8005,8305,6805,7805,780375.439.000
04. Nov. 20205,7505,7505,6005,6405,640270.529.800
03. Nov. 20205,6205,7205,6105,6405,640308.715.800
02. Nov. 20205,3905,6205,3805,5405,540432.343.100
30. Okt. 20205,4605,5105,3205,3505,350388.054.500
29. Okt. 20205,4105,5505,4105,4905,490286.268.200
28. Okt. 20205,6005,6105,4805,5305,530293.651.400
27. Okt. 20205,7605,7705,6005,6105,610412.831.300
23. Okt. 20205,7705,8605,7705,8005,800304.589.700
22. Okt. 20205,6205,8505,6205,7905,790519.709.800
21. Okt. 20205,6005,7005,5605,6605,660312.260.900
20. Okt. 20205,6605,6705,5405,6005,600398.140.800
19. Okt. 20205,7005,7505,6205,6605,6601.410.979.000
16. Okt. 20205,2605,5605,2505,5605,560648.776.600
15. Okt. 20205,2805,3805,2205,2605,260453.665.000
14. Okt. 20205,2805,3505,2205,3005,300379.721.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...