Deutsche Märkte geschlossen

Tourmaline Oil Corp (08T.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
46,45+0,18 (+0,39%)
Börsenschluss: 05:30PM CEST
Zeitraum:
24. Sept. 2022 - 24. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202346,3046,6746,2946,4546,45-
21. Sept. 202347,0247,1046,2746,2746,27-
20. Sept. 202347,4947,8847,4447,4447,44-
19. Sept. 202348,2348,7547,7547,7547,75-
18. Sept. 202348,4148,4948,3148,3148,31-
15. Sept. 202348,4648,4648,2448,3348,33-
14. Sept. 202347,4247,9547,4247,9547,95-
14. Sept. 20230.26 Dividende
13. Sept. 202345,2145,2145,2145,2144,95-
12. Sept. 202345,2145,2145,2145,2144,95-
11. Sept. 202345,2145,2145,2145,2144,95-
08. Sept. 202345,2145,2145,2145,2144,95-
07. Sept. 202345,2145,2145,2145,2144,95-
06. Sept. 202345,2145,2145,2145,2144,95-
05. Sept. 202345,2145,2145,2145,2144,95-
04. Sept. 202345,2145,2145,2145,2144,95-
01. Sept. 202345,2145,2145,2145,2144,95-
31. Aug. 202345,2145,2145,2145,2144,95-
30. Aug. 202345,2145,2145,2145,2144,95-
29. Aug. 202345,2145,2145,2145,2144,95-
28. Aug. 202345,2145,2145,2145,2144,95-
25. Aug. 202344,8145,2144,7445,2144,95-
24. Aug. 202345,3645,3944,8644,8644,60-
23. Aug. 202345,9645,9645,7845,8345,57-
22. Aug. 202346,2346,5846,2046,5546,28-
21. Aug. 202346,7946,7946,5846,5846,31-
18. Aug. 202346,1446,9046,1446,9046,63-
17. Aug. 202345,2046,3845,2046,1545,88-
16. Aug. 202345,8346,1545,8346,1545,88-
15. Aug. 202347,2147,2446,1346,4546,186
14. Aug. 202346,7447,2346,7447,2246,95-
11. Aug. 202346,9847,2446,9847,1046,83-
11. Aug. 20231 Dividende
10. Aug. 202347,5647,6947,2447,3846,11-
09. Aug. 202346,5947,7546,5947,7546,47-
08. Aug. 202346,7447,0246,1246,9145,6653
07. Aug. 2023------
04. Aug. 202347,0547,2146,8546,8545,60-
03. Aug. 202346,1747,8446,1747,3546,0820
02. Aug. 202346,6446,7946,5746,7945,54-
01. Aug. 202346,5746,6146,4046,6145,36-
31. Juli 202346,5347,3646,5347,3646,0955
28. Juli 202345,8646,8245,8646,8245,57-
27. Juli 202346,3746,8146,2546,6645,41-
26. Juli 202345,8746,4845,5946,4845,24-
25. Juli 202346,3246,5946,1646,4345,19-
24. Juli 202345,9446,8645,8346,4445,20-
21. Juli 202346,3646,5146,1946,1944,96-
20. Juli 202345,8346,4545,8346,2545,01-
19. Juli 202345,0746,0945,0746,0944,86-
18. Juli 202343,5445,2243,3845,2244,0120
17. Juli 202342,7643,7942,6343,7942,62-
14. Juli 202344,3744,5744,2644,5743,38-
13. Juli 202344,3644,7644,3144,4443,25-
12. Juli 202344,6645,1644,6044,6043,41-
11. Juli 202344,0044,8543,9444,8043,60-
10. Juli 202343,5444,6143,5444,1943,0117
07. Juli 202341,9943,8341,9543,8142,64-
06. Juli 202342,5042,6242,0842,0840,95-
05. Juli 202343,4043,4042,8442,8941,74-
04. Juli 202342,7442,9342,7442,9341,78-
03. Juli 202342,8242,8242,8242,8241,68-
30. Juni 202342,6942,8742,4542,4541,32-
29. Juni 202341,7341,9041,6141,9040,78-
28. Juni 202342,5142,5142,0642,0640,94-
27. Juni 202342,7342,7341,9242,0240,90-
26. Juni 202341,6042,5941,6042,5941,45-
23. Juni 202341,1841,7441,1841,7440,62-
22. Juni 202341,5141,8041,5141,8040,68-
21. Juni 202341,3342,3741,2541,9340,81-
20. Juni 202341,9541,9541,5141,5140,40-
19. Juni 202341,7942,0641,7942,0640,94-
16. Juni 202342,0242,0241,4641,9740,85-
15. Juni 202340,9540,9740,7940,7939,70-
14. Juni 202341,6041,8241,6041,6240,51132
14. Juni 20230.26 Dividende
13. Juni 202341,1742,5241,1742,5241,13-
12. Juni 2023------
09. Juni 202341,3041,8941,3041,5740,21250
08. Juni 202342,0542,0941,4541,5440,18-
07. Juni 202340,7642,3440,7442,3440,96-
06. Juni 202340,0940,7239,8640,6439,31-
05. Juni 202341,4041,7440,9240,9239,58-
02. Juni 202339,1841,4539,1741,4540,10-
01. Juni 2023------
31. Mai 202339,6839,6939,1139,2037,92-
30. Mai 202340,7640,8040,2840,2838,96-
29. Mai 202340,4841,1840,4141,1839,83-
26. Mai 202340,5940,5940,3840,4639,14-
25. Mai 202341,5141,5441,1841,2839,93-
24. Mai 202341,8141,8640,9141,6640,30-
23. Mai 202341,5741,5741,5741,5740,21-
22. Mai 202341,1841,5741,1841,5740,21-
19. Mai 202340,8241,8940,8241,3640,01-
18. Mai 202339,0539,2839,0539,1937,91-
17. Mai 202338,3139,1638,3138,6837,42-
16. Mai 202339,3639,4439,1539,4438,15-
15. Mai 202337,7039,3037,7039,3038,02500
12. Mai 202337,2938,2237,2938,2236,97-
11. Mai 202337,9238,1037,3737,7736,54-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...