Deutsche Märkte schließen in 34 Minuten

ANNOVIS BIO INC. DL-,0001 (07X.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,94+1,01 (+7,29%)
Ab 04:32PM CET. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 202313,9914,9413,6114,9414,9415
27. Jan. 202312,5914,8112,2413,9313,93-
26. Jan. 202311,6412,5211,6412,5212,52-
25. Jan. 202311,4811,9311,4711,6511,65-
24. Jan. 202311,8012,0311,4111,8511,85-
23. Jan. 202311,8512,1111,3511,9711,97-
20. Jan. 202311,7212,0011,6511,9411,94-
19. Jan. 202312,1712,3611,7911,8411,84-
18. Jan. 202312,4012,5411,6112,2012,20-
17. Jan. 202311,8112,3611,7712,3612,36-
16. Jan. 202311,8111,8411,8111,8211,82-
13. Jan. 202311,5912,0211,4311,8411,84-
12. Jan. 202311,7811,8511,2911,6011,60-
11. Jan. 202311,5211,8411,5111,8411,84-
10. Jan. 202311,4711,7511,3611,3611,36-
09. Jan. 202312,5212,5611,5311,6411,64-
06. Jan. 202312,5612,8912,2012,5712,57-
05. Jan. 202312,1612,4812,1512,4812,48-
04. Jan. 202312,3112,7812,2612,3112,31-
03. Jan. 202312,7312,9812,0712,3012,30-
02. Jan. 202312,6012,7012,6012,6312,63-
30. Dez. 202212,3312,3311,7711,7711,77-
29. Dez. 202211,6712,3911,2712,0912,09-
28. Dez. 202211,3211,7011,3111,5611,56-
27. Dez. 202212,3012,3411,5511,5511,55-
23. Dez. 202210,6112,3810,6011,9011,90-
22. Dez. 202210,6911,0310,3510,5510,55-
21. Dez. 202210,4110,9410,3610,9410,94-
20. Dez. 202210,5411,0710,2410,2610,26-
19. Dez. 202210,6511,4110,5310,6210,62-
16. Dez. 202211,4111,4411,0511,0711,07-
15. Dez. 202211,3111,4111,0311,4111,41-
14. Dez. 202210,9711,4010,6011,3511,35-
13. Dez. 202210,9911,3810,8910,8910,89-
12. Dez. 202210,9911,4810,8911,4811,48-
09. Dez. 202211,2211,6110,9110,9110,91-
08. Dez. 202211,3811,6611,2711,3911,39-
07. Dez. 202211,3511,8411,2311,4311,43-
06. Dez. 202211,7911,7911,3411,3411,34-
05. Dez. 202211,8112,0711,5611,8011,80-
02. Dez. 202212,4312,7011,8211,9011,90-
01. Dez. 202213,0013,0512,2612,4412,44-
30. Nov. 202212,4512,8112,1812,8112,81-
29. Nov. 202212,5212,7712,3612,3612,36-
28. Nov. 202212,8012,9512,4812,4812,48-
25. Nov. 202212,4612,9312,4612,9212,92-
24. Nov. 202212,4412,5012,4412,4812,48-
23. Nov. 202212,5212,7812,3512,5512,55-
22. Nov. 202212,6312,9412,5212,5212,52-
21. Nov. 202212,7213,3512,6412,7712,77-
18. Nov. 202212,3212,8212,3212,6412,64-
17. Nov. 202212,3812,8412,3012,4412,44-
16. Nov. 202213,0713,4412,3012,3112,31-
15. Nov. 202212,6813,5312,0012,9512,95-
14. Nov. 202211,9412,7611,9412,5512,55-
11. Nov. 202212,1312,5212,0112,0112,01-
10. Nov. 202211,7312,4911,6412,1812,18-
09. Nov. 202212,0513,1611,5111,8411,84-
08. Nov. 202212,2413,3611,8512,0612,06-
07. Nov. 202212,5613,3812,2012,2312,23-
04. Nov. 202212,6213,9612,2712,6612,66-
03. Nov. 202213,2914,2912,6612,7012,70-
02. Nov. 202213,6813,9513,0213,2513,25-
01. Nov. 202212,8813,8012,8713,3913,39-
31. Okt. 202212,5713,8512,5613,8513,85-
28. Okt. 202212,4012,6512,1512,6012,60-
27. Okt. 202212,6013,2112,3412,3412,34-
26. Okt. 202212,5613,1212,3412,6312,63-
25. Okt. 202212,0113,1511,9512,5312,53-
24. Okt. 202212,3512,3811,9212,0012,00-
21. Okt. 202212,1313,3312,1012,3112,31-
20. Okt. 202212,3912,5212,2012,2012,20-
19. Okt. 202212,8913,5412,4312,4312,43-
18. Okt. 202212,9713,3012,6712,8112,81-
17. Okt. 202212,9013,1412,7812,8612,86-
14. Okt. 202212,9813,0712,5312,8412,84-
13. Okt. 202212,9013,2412,2712,9112,91-
12. Okt. 202213,0613,5212,5913,0213,02-
11. Okt. 202212,8913,2212,5212,9712,97-
10. Okt. 202213,0613,6812,6213,0513,05-
07. Okt. 202213,9514,0512,8312,8912,89-
06. Okt. 202213,5216,2513,4313,8813,88-
05. Okt. 202213,7814,2613,5613,7413,74-
04. Okt. 202214,1317,0813,8113,8113,81-
03. Okt. 202213,9917,2613,9614,2414,24-
30. Sept. 202213,8814,5013,8013,8413,84-
29. Sept. 202214,1014,6513,6313,8813,88-
28. Sept. 202213,7615,5613,7614,2014,20-
27. Sept. 202213,3714,0713,2813,5613,56-
26. Sept. 202213,7314,1013,4013,4013,40-
23. Sept. 202214,6414,6913,6013,8513,85-
22. Sept. 202215,7716,8314,4714,4714,47-
21. Sept. 202215,9417,3115,8916,0716,07-
20. Sept. 202218,6618,6815,8215,8215,82-
19. Sept. 202219,8219,9518,6418,6418,64-
16. Sept. 202221,7221,7219,4219,9319,93-
15. Sept. 202220,3823,3820,1422,8822,88-
14. Sept. 202220,5320,6319,1020,2120,21-
13. Sept. 202219,5921,2418,1520,3020,30-
12. Sept. 202215,1821,4815,0619,5019,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...