Deutsche Märkte geschlossen

China Rare Earth Holdings Limited (0769.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
0,870+0,020 (+2,35%)
Börsenschluss: 3:59PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20210,8500,8700,8500,8700,8705.469.319
27. Sept. 20210,8800,8900,8500,8500,85018.966.000
24. Sept. 20210,8800,9200,8700,8800,88036.135.674
23. Sept. 20210,8600,8800,8500,8600,86015.642.297
21. Sept. 20210,8600,8700,8500,8600,8607.782.000
20. Sept. 20210,8800,8800,8500,8700,87014.928.000
17. Sept. 20210,8700,8900,8700,8800,88013.991.200
16. Sept. 20210,9100,9300,8700,8700,87027.015.467
15. Sept. 20210,9100,9200,8900,9100,91018.194.000
14. Sept. 20210,9800,9900,9100,9100,91062.074.911
13. Sept. 20210,9000,9700,8900,9600,96098.830.000
10. Sept. 20210,8900,9200,8800,9000,90014.043.676
09. Sept. 20210,8900,9000,8800,8800,8809.961.531
08. Sept. 20210,9200,9200,8900,9000,9009.454.000
07. Sept. 20210,8900,9200,8800,9200,92020.510.000
06. Sept. 20210,8900,8900,8800,8900,89011.832.000
03. Sept. 20210,8900,9100,8800,8900,8909.466.000
02. Sept. 20210,8900,9000,8900,9000,9007.030.000
01. Sept. 20210,9000,9200,8800,8800,88015.690.000
31. Aug. 20210,9100,9100,8900,8900,89011.814.822
30. Aug. 20210,8900,9200,8900,9200,92019.204.511
27. Aug. 20210,8700,8900,8700,8900,8907.230.000
26. Aug. 20210,8700,8900,8700,8700,87010.139.200
25. Aug. 20210,8900,8900,8500,8600,86021.968.000
24. Aug. 20210,8700,8900,8700,8800,88013.446.000
23. Aug. 20210,8600,8800,8600,8700,87016.098.000
20. Aug. 20210,8800,8800,8500,8600,86024.844.000
19. Aug. 20210,9000,9000,8800,8800,88010.636.000
18. Aug. 20210,9000,9000,8800,8900,89011.310.511
17. Aug. 20210,9000,9300,8900,8900,89023.468.000
16. Aug. 20210,9400,9400,9000,9000,90019.314.000
13. Aug. 20210,9400,9500,9300,9400,94014.230.223
12. Aug. 20210,9300,9600,9300,9500,95019.870.612
11. Aug. 20210,9200,9500,9200,9300,93039.789.600
10. Aug. 20210,9200,9400,9100,9300,93016.198.000
09. Aug. 20210,9500,9600,9100,9200,92035.000.000
06. Aug. 20211,0201,0400,9400,9600,96052.440.000
05. Aug. 20210,9701,0400,9501,0101,01092.238.800
04. Aug. 20210,8900,9700,8900,9700,97043.580.429
03. Aug. 20210,9200,9200,8900,9000,90021.510.000
02. Aug. 20210,9400,9500,9100,9300,93013.644.002
30. Juli 20210,9400,9600,8900,9300,93037.082.000
29. Juli 20210,9200,9600,9000,9400,94032.895.100
28. Juli 20210,9000,9200,8700,9000,90028.549.255
27. Juli 20210,9401,0000,8500,8900,89056.294.000
26. Juli 20210,9600,9800,9300,9400,94031.985.525
23. Juli 20211,0101,0200,9600,9700,97035.259.348
22. Juli 20211,0101,0501,0001,0101,01069.979.338
21. Juli 20210,9501,0100,9400,9900,99051.752.000
20. Juli 20210,9600,9700,9200,9400,94033.119.200
19. Juli 20210,9901,0200,9700,9700,97031.164.146
16. Juli 20211,0001,0300,9700,9900,99036.911.793
15. Juli 20210,9701,0300,9301,0001,00063.456.000
14. Juli 20211,0001,0000,9600,9700,97032.839.200
13. Juli 20211,0201,0500,9801,0001,00042.733.348
12. Juli 20211,0801,1300,9701,0001,000117.326.914
09. Juli 20210,9401,0700,9201,0501,050125.023.637
08. Juli 20210,9701,0100,9200,9200,92070.386.806
07. Juli 20210,9200,9600,8900,9600,96044.314.356
06. Juli 20210,9400,9800,8800,9000,90070.262.742
05. Juli 20210,8800,9400,8700,9300,93045.914.511
02. Juli 20210,8600,9200,8500,8800,88036.078.000
30. Juni 20210,8500,8700,8500,8600,8609.599.200
29. Juni 20210,8600,8900,8500,8500,85013.639.000
28. Juni 20210,8600,8700,8600,8600,8604.287.069
25. Juni 20210,8900,8900,8600,8600,86011.982.000
24. Juni 20210,8700,9000,8600,8900,89013.748.000
23. Juni 20210,9000,9000,8600,8700,87012.896.000
22. Juni 20210,8500,9100,8400,8900,89040.596.000
21. Juni 20210,8500,8500,8300,8500,85012.065.600
18. Juni 20210,8700,8700,8500,8600,86011.190.430
17. Juni 20210,8500,8700,8500,8700,87011.256.000
16. Juni 20210,9000,9000,8500,8500,85018.520.000
15. Juni 20210,8900,9100,8900,8900,8909.748.000
11. Juni 20210,8800,9100,8800,8900,89015.842.000
10. Juni 20210,8900,8900,8800,8800,88010.517.500
09. Juni 20210,8800,9000,8800,8900,89010.216.000
08. Juni 20210,9100,9100,8900,9000,90012.311.000
07. Juni 20210,9200,9200,9000,9100,91016.120.700
04. Juni 20210,9200,9300,9100,9200,92010.760.000
03. Juni 20210,9300,9600,9100,9300,93028.288.000
02. Juni 20210,9300,9400,9200,9300,9307.758.331
01. Juni 20210,9600,9600,9200,9200,92022.642.500
31. Mai 20210,9300,9700,9300,9500,95021.668.000
28. Mai 20210,9400,9700,9300,9300,93018.086.000
27. Mai 20210,9700,9700,9200,9300,93019.625.546
26. Mai 20210,9200,9800,9100,9600,96035.987.000
25. Mai 20210,9200,9300,9100,9100,9108.900.000
24. Mai 20210,9300,9400,9000,9200,92010.640.897
21. Mai 20210,9200,9400,9100,9300,93012.313.445
20. Mai 20210,9400,9400,9000,9200,92021.454.389
18. Mai 20210,9600,9900,9400,9500,95015.952.000
17. Mai 20210,9100,9500,9100,9400,94011.706.000
14. Mai 20210,9400,9500,9000,9100,91026.837.137
13. Mai 20210,9801,0000,9200,9300,93037.044.000
12. Mai 20210,9901,0400,9901,0201,02045.430.060
11. Mai 20211,0401,0400,9600,9800,98086.700.000
10. Mai 20210,9501,0800,9401,0701,070143.400.448
07. Mai 20210,8400,9900,8400,9300,930157.401.089
06. Mai 20210,8500,8600,8300,8400,84011.516.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...