Deutsche Märkte geschlossen

China Unicom (Hong Kong) Limited (0762.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
5,650+0,090 (+1,62%)
Börsenschluss: 04:08PM HKT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20245,5705,6505,5605,6505,65022.863.234
27. März 20245,6405,6505,5505,5605,56020.422.293
26. März 20245,6005,6705,5905,6505,65023.680.472
25. März 20245,5905,6705,5705,5705,57023.095.239
22. März 20245,6605,7005,5505,6005,60024.162.634
21. März 20245,7205,7505,6605,6605,66022.525.128
20. März 20245,7005,7405,5805,6905,69055.518.018
19. März 20245,5605,6105,4605,5705,57025.363.961
18. März 20245,4505,5705,4005,5605,56018.327.568
15. März 20245,4705,4805,3805,4405,44014.716.575
14. März 20245,4805,5105,4505,4805,48015.450.196
13. März 20245,5105,5405,4205,5105,51026.133.083
12. März 20245,6305,6405,4905,5205,52042.670.157
11. März 20245,6605,7505,5805,6005,60027.568.453
08. März 20245,6405,7005,6005,6505,65024.348.246
07. März 20245,6805,7105,6005,6205,62020.084.963
06. März 20245,6405,7105,6205,6805,68019.927.025
05. März 20245,6605,7905,5905,6405,64034.937.080
04. März 20245,6105,6405,5605,6305,63056.258.346
01. März 20245,4005,8205,3605,8205,820138.156.378
29. Feb. 20245,5105,5805,4405,4405,44026.839.786
28. Feb. 20245,5905,5905,4905,5105,51031.823.485
27. Feb. 20245,5205,5905,4605,5805,58034.652.783
26. Feb. 20245,6705,6705,5205,5405,54023.014.293
23. Feb. 20245,7005,7505,6305,6505,65026.370.284
22. Feb. 20245,5005,7405,4905,7305,73051.610.601
21. Feb. 20245,5605,6705,5105,5105,51048.549.112
20. Feb. 20245,5705,6805,5105,5505,55040.640.270
19. Feb. 20245,4305,5705,4305,5205,52035.475.934
16. Feb. 20245,3105,4205,3105,3705,37010.918.522
15. Feb. 20245,3005,3805,3005,3105,3106.406.001
14. Feb. 20245,3505,4005,2905,3505,3504.029.819
09. Feb. 20245,3605,3605,3605,3605,360-
08. Feb. 20245,3505,4605,3505,3905,39014.287.587
07. Feb. 20245,4005,5005,3705,3705,37016.606.531
06. Feb. 20245,2605,4705,2605,3905,39033.413.078
05. Feb. 20245,3005,3505,2505,2605,26015.262.149
02. Feb. 20245,3005,4005,2505,3605,36026.577.858
01. Feb. 20245,3705,4205,2305,2505,25025.179.288
31. Jan. 20245,4905,5005,3205,3605,36025.606.004
30. Jan. 20245,4605,5405,4305,4805,48031.084.760
29. Jan. 20245,3405,6605,3405,4505,45057.518.804
26. Jan. 20245,4405,5105,3205,3205,32055.354.550
25. Jan. 20245,2005,5205,1705,4505,450109.059.971
24. Jan. 20244,8305,2804,8305,2105,21069.706.531
23. Jan. 20244,7904,9504,7404,8104,81033.669.755
22. Jan. 20244,8804,8904,7204,7904,79021.891.358
19. Jan. 20244,8604,9204,8204,8704,87020.191.678
18. Jan. 20244,7804,8804,7704,8604,86036.788.591
17. Jan. 20245,0605,0604,7504,8004,80078.990.700
16. Jan. 20245,0205,0804,9805,0405,04047.381.174
15. Jan. 20244,8304,8304,8304,8304,830-
12. Jan. 20244,8004,8604,7704,8404,84027.116.022
11. Jan. 20244,7404,8404,7404,8104,81030.026.333
10. Jan. 20244,8004,8304,7404,7704,77036.619.063
09. Jan. 20244,7704,8604,7104,8004,80043.199.993
08. Jan. 20244,8404,8904,7004,7704,77058.724.814
05. Jan. 20244,7904,8704,7204,8404,84048.080.446
04. Jan. 20244,8004,8104,7304,7904,79034.384.121
03. Jan. 20244,7404,8104,6804,8004,80031.956.260
02. Jan. 20244,8804,9004,7304,7404,74032.144.382
29. Dez. 20234,8404,9304,8004,9004,90031.856.525
28. Dez. 20234,6804,8504,6704,8304,83063.261.874
27. Dez. 20234,5204,6804,4504,6604,66063.690.651
22. Dez. 20234,6104,6104,5004,5204,52039.272.722
21. Dez. 20234,5304,6204,5304,6104,61015.155.035
20. Dez. 20234,6704,6704,5704,5804,58021.148.317
19. Dez. 20234,7004,7104,6204,6304,63024.233.460
18. Dez. 20234,7904,8104,6904,7004,70040.072.023
15. Dez. 20234,8804,9204,7904,8004,80021.794.021
14. Dez. 20234,8704,9304,8204,8604,8609.992.294
13. Dez. 20234,9104,9204,8504,8704,8708.666.980
12. Dez. 20234,9404,9404,8704,9204,92010.053.234
11. Dez. 20234,9604,9904,8604,8904,89015.907.732
08. Dez. 20234,9104,9704,8604,9704,97010.437.686
07. Dez. 20234,9104,9104,8404,8804,88014.079.432
06. Dez. 20234,9404,9504,8504,9204,9206.669.592
05. Dez. 20235,0005,0004,8404,8704,87017.098.166
04. Dez. 20235,0605,0604,9604,9804,98010.605.001
01. Dez. 20235,0305,0605,0005,0005,00014.433.529
30. Nov. 20235,0005,0604,9605,0505,05011.758.319
29. Nov. 20235,0605,0804,9504,9504,95015.005.351
28. Nov. 20235,0405,0504,9905,0105,01010.732.020
27. Nov. 20235,1305,1305,0105,0405,04010.583.722
24. Nov. 20235,1305,1305,0605,0705,07010.722.020
23. Nov. 20235,1005,1205,0605,1205,1207.937.378
22. Nov. 20235,0505,1105,0005,1005,10014.220.540
21. Nov. 20234,9805,0704,9805,0205,02024.289.175
20. Nov. 20234,9204,9804,9204,9704,97011.296.940
17. Nov. 20235,0005,0004,8904,9204,92016.659.296
16. Nov. 20235,0505,0604,9805,0005,0004.951.102
15. Nov. 20234,9805,0604,9605,0505,05017.485.345
14. Nov. 20234,9604,9804,9204,9404,9405.747.675
13. Nov. 20234,9704,9804,9104,9604,9607.843.435
10. Nov. 20234,9604,9704,8904,9404,94010.756.368
09. Nov. 20234,9104,9804,8904,9704,97012.926.300
08. Nov. 20234,9204,9504,8904,9104,91024.833.961
07. Nov. 20234,8404,9304,8204,9204,92032.327.455
06. Nov. 20234,9504,9804,8504,8704,87034.434.316
03. Nov. 20234,9404,9904,9004,9304,93022.345.450
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...