Deutsche Märkte schließen in 41 Minuten

Jiangxi Copper Company Limited (0358.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
10,960-0,120 (-1,08%)
Börsenschluss: 04:08PM HKT
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202311,20011,20010,94010,96010,9602.988.272
30. Nov. 202310,86011,16010,84011,08011,0805.570.948
29. Nov. 202311,14011,24011,00011,04011,0404.988.009
28. Nov. 202310,98011,06010,82010,98010,9802.594.940
27. Nov. 202311,14011,22010,86011,04011,0401.617.010
24. Nov. 202311,12011,16011,06011,08011,0801.422.010
23. Nov. 202311,06011,16010,98011,12011,1201.184.010
22. Nov. 202310,96011,18010,96011,14011,1402.768.110
21. Nov. 202311,16011,30011,02011,10011,1007.033.682
20. Nov. 202310,90011,12010,78011,08011,0802.273.627
17. Nov. 202310,96011,00010,82010,84010,8402.211.662
16. Nov. 202311,14011,16011,00011,14011,1401.912.206
15. Nov. 202310,88011,16010,88011,14011,1405.506.095
14. Nov. 202310,78010,92010,66010,66010,6601.177.660
13. Nov. 202310,66010,80010,62010,78010,7801.652.166
10. Nov. 202310,64010,72010,64010,68010,6801.883.791
09. Nov. 202310,64010,80010,64010,70010,7002.710.310
08. Nov. 202311,04011,04010,50010,52010,5208.036.130
07. Nov. 202311,18011,20011,04011,16011,1602.646.054
06. Nov. 202311,28011,28011,10011,26011,2602.614.244
03. Nov. 202310,92011,08010,82011,02011,0202.176.368
02. Nov. 202311,10011,20010,90010,92010,9202.886.010
01. Nov. 202311,02011,16010,90011,08011,0803.336.859
31. Okt. 202311,34011,34010,90011,08011,0808.280.662
30. Okt. 202311,00011,32011,00011,20011,2003.792.327
27. Okt. 202310,98011,12010,88010,92010,9204.281.509
26. Okt. 202310,86011,02010,62010,88010,8802.962.010
25. Okt. 202311,10011,32010,76010,82010,8203.058.716
24. Okt. 202310,90011,06010,84010,90010,9002.786.879
20. Okt. 202311,02011,28011,02011,10011,1001.526.009
19. Okt. 202311,38011,38011,06011,10011,1003.644.510
18. Okt. 202311,58011,62011,42011,42011,4201.948.950
17. Okt. 202311,58011,66011,42011,54011,5401.850.010
16. Okt. 202311,70011,80011,46011,52011,5202.434.271
13. Okt. 202311,90011,98011,58011,62011,6203.280.089
12. Okt. 202311,74012,10011,74012,04012,0402.957.009
11. Okt. 202311,98011,98011,68011,82011,8204.537.805
10. Okt. 202311,82012,14011,80011,80011,8003.653.289
09. Okt. 202311,40011,94011,40011,66011,6601.907.135
06. Okt. 202311,44011,60011,36011,42011,4201.395.010
05. Okt. 202311,50011,50011,24011,44011,4401.989.839
04. Okt. 202311,66011,70011,26011,50011,5002.294.310
03. Okt. 202312,02012,02011,56011,68011,6804.451.356
29. Sept. 202312,10012,34012,10012,28012,2801.175.617
28. Sept. 202312,14012,28011,98012,18012,1802.907.008
27. Sept. 202312,42012,44012,12012,22012,2201.508.234
26. Sept. 202312,58012,58012,36012,42012,4202.123.420
25. Sept. 202312,70012,92012,60012,64012,6401.152.008
22. Sept. 202312,62012,84012,44012,82012,8203.559.498
21. Sept. 202313,06013,06012,62012,86012,8602.792.700
20. Sept. 202313,20013,20012,98013,06013,0602.008.213
19. Sept. 202313,06013,26012,92013,22013,2203.053.407
18. Sept. 202313,12013,12012,74012,96012,9601.635.656
15. Sept. 202312,78013,26012,78013,04013,0405.609.808
14. Sept. 202312,50012,88012,46012,80012,8002.807.084
13. Sept. 202312,50012,64012,42012,48012,4801.594.206
12. Sept. 202312,94012,94012,08012,54012,5404.523.436
11. Sept. 202312,84012,88012,58012,84012,8402.577.731
07. Sept. 202313,08013,08012,78012,84012,8402.061.234
06. Sept. 202313,14013,16012,90013,12013,1202.033.058
05. Sept. 202313,26013,32012,96013,16013,1601.992.008
04. Sept. 202312,42013,26012,38013,26013,2608.265.687
31. Aug. 202312,44012,60012,22012,24012,2404.799.091
30. Aug. 202312,32012,68012,32012,44012,4402.188.229
29. Aug. 202312,24012,36012,14012,34012,3405.910.809
28. Aug. 202312,34012,40012,04012,08012,0803.439.009
25. Aug. 202312,16012,16011,88011,98011,9802.018.672
24. Aug. 202312,08012,30012,06012,10012,1003.648.687
23. Aug. 202312,06012,08011,86011,90011,9001.648.410
22. Aug. 202311,80012,02011,80011,94011,9403.374.746
21. Aug. 202311,92011,96011,70011,76011,7603.132.217
18. Aug. 202312,20012,26012,00012,02012,0202.047.009
17. Aug. 202312,24012,30011,92012,20012,2005.726.076
16. Aug. 202312,40012,48012,24012,38012,3803.024.794
15. Aug. 202312,98012,98012,50012,62012,6202.419.082
14. Aug. 202312,78012,86012,52012,80012,8002.985.708
11. Aug. 202313,10013,12012,80012,80012,8002.580.412
10. Aug. 202313,08013,24013,08013,20013,2002.152.913
09. Aug. 202313,28013,28013,02013,18013,1802.476.442
08. Aug. 202313,34013,34013,02013,16013,1602.536.008
07. Aug. 202312,94013,28012,94013,24013,2402.188.195
04. Aug. 202313,20013,34013,10013,18013,1802.937.193
03. Aug. 202312,86013,10012,80013,02013,0202.483.874
02. Aug. 202313,28013,46012,98013,14013,1403.399.556
01. Aug. 202313,20013,66013,14013,28013,2804.108.208
31. Juli 202313,04013,30012,98013,04013,0406.833.843
28. Juli 202312,78013,10012,60013,04013,0403.744.610
27. Juli 202312,92013,08012,84012,90012,9002.569.169
26. Juli 202312,60012,94012,60012,92012,9203.364.063
25. Juli 202312,24012,82012,20012,76012,7604.506.064
24. Juli 202312,38012,38011,98012,00012,0001.854.605
21. Juli 202312,50012,64012,34012,48012,4801.881.371
20. Juli 202312,42012,64012,40012,52012,5202.528.367
19. Juli 202312,50012,52012,34012,48012,4802.297.180
18. Juli 202312,60012,62012,30012,44012,4402.021.946
14. Juli 202312,56012,78012,56012,68012,6804.244.007
13. Juli 202312,08012,42012,08012,40012,4006.682.086
12. Juli 202311,82012,06011,78011,92011,9202.215.488
11. Juli 202311,90011,98011,68011,90011,9002.920.373
10. Juli 202311,88012,00011,72011,84011,8402.577.010
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...