Deutsche Märkte schließen in 4 Stunden 15 Minuten

Jiangxi Copper Company Limited (0358.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
13,340+0,260 (+1,99%)
Börsenschluss: 04:08PM HKT
Zeitraum:
28. März 2023 - 28. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 202413,04013,44012,78013,34013,3405.982.004
27. März 202412,96013,24012,92013,08013,0803.973.946
26. März 202413,36013,36012,82013,02013,02010.252.100
25. März 202413,22013,58013,02013,36013,3605.717.981
22. März 202413,42013,50013,04013,22013,2206.241.608
21. März 202413,60013,68013,30013,54013,5406.964.791
20. März 202413,24013,44012,98013,32013,3206.200.125
19. März 202413,60013,80013,26013,32013,3208.315.385
18. März 202413,66013,88013,40013,60013,60013.294.154
15. März 202412,92013,74012,92013,58013,58023.810.601
14. März 202413,12013,76013,12013,32013,32016.540.560
13. März 202412,56012,78012,46012,58012,5805.854.419
12. März 202412,58012,70012,36012,44012,4404.177.464
11. März 202412,60012,76012,46012,54012,5406.065.295
08. März 202412,76012,98012,52012,66012,6606.530.509
07. März 202412,30012,88012,22012,58012,5809.930.998
06. März 202411,84012,24011,82012,12012,1204.755.345
05. März 202411,94012,12011,80011,82011,8202.185.478
04. März 202412,12012,24011,92012,02012,0202.905.009
01. März 202411,64012,12011,60012,08012,0805.689.314
29. Feb. 202412,02012,02011,56011,66011,6606.751.159
28. Feb. 202412,10012,38011,74011,82011,8206.163.017
27. Feb. 202412,14012,26011,82012,20012,2004.209.017
26. Feb. 202412,24012,38012,04012,14012,1402.845.544
23. Feb. 202412,00012,36011,92012,24012,2406.606.115
22. Feb. 202411,60012,00011,52011,98011,9806.535.009
21. Feb. 202411,42011,78011,32011,60011,6005.078.765
20. Feb. 202411,28011,48011,16011,42011,4204.876.912
19. Feb. 202411,10011,30011,04011,24011,2404.632.103
16. Feb. 202410,68011,06010,68011,04011,0402.175.039
15. Feb. 202410,66010,70010,38010,60010,6002.168.847
14. Feb. 202410,90010,90010,52010,60010,6002.909.294
09. Feb. 202410,96010,96010,96010,96010,960-
08. Feb. 202411,10011,30011,08011,16011,1602.894.121
07. Feb. 202410,96011,30010,90011,10011,1003.722.141
06. Feb. 202410,56011,00010,52010,96010,9604.170.010
05. Feb. 202410,94010,94010,48010,56010,5605.664.282
02. Feb. 202411,10011,22010,72010,90010,9002.424.398
01. Feb. 202410,88011,10010,72011,06011,0604.157.010
31. Jan. 202411,04011,12010,80010,92010,9204.283.067
30. Jan. 202411,22011,28010,96011,04011,0403.217.218
29. Jan. 202411,34011,42011,22011,28011,2804.865.048
26. Jan. 202411,26011,38011,14011,24011,2403.397.001
25. Jan. 202410,72011,38010,66011,36011,36011.001.115
24. Jan. 202410,38010,84010,34010,76010,7604.836.110
23. Jan. 202410,04010,4409,96010,30010,3003.467.970
22. Jan. 202410,32010,6809,95010,10010,1007.728.153
19. Jan. 202410,70010,70010,36010,46010,4606.166.499
18. Jan. 202410,60010,70010,38010,62010,6205.677.693
17. Jan. 202411,00011,10010,52010,58010,5807.720.343
16. Jan. 202411,12011,30010,94011,14011,1404.761.150
15. Jan. 202411,06011,06011,06011,06011,060-
12. Jan. 202410,90011,14010,88011,06011,0603.265.036
11. Jan. 202410,92011,02010,80010,82010,8203.274.777
10. Jan. 202411,04011,24010,86010,90010,9004.202.786
09. Jan. 202410,88011,18010,84011,12011,1203.694.010
08. Jan. 202410,84011,20010,82010,88010,8803.143.629
05. Jan. 202410,92011,14010,88010,98010,9803.732.190
04. Jan. 202410,82010,98010,74010,90010,9002.573.010
03. Jan. 202410,88010,96010,74010,82010,8203.053.318
02. Jan. 202411,06011,12010,92011,00011,0002.628.338
29. Dez. 202311,24011,24010,94011,04011,0404.390.602
28. Dez. 202310,86011,28010,84011,22011,2206.257.165
27. Dez. 202310,50010,84010,50010,78010,7802.617.081
22. Dez. 202310,60010,80010,54010,60010,6002.840.458
21. Dez. 202310,44010,64010,26010,64010,6403.279.447
20. Dez. 202310,28010,64010,28010,40010,4003.564.060
19. Dez. 202310,34010,34010,12010,24010,2402.773.010
18. Dez. 202310,48010,50010,34010,38010,3802.053.822
15. Dez. 202310,32010,58010,32010,58010,5808.624.810
14. Dez. 202310,20010,48010,04010,14010,1404.392.755
13. Dez. 202310,14010,32010,00010,06010,0604.784.110
12. Dez. 202310,34010,36010,08010,30010,3004.733.919
11. Dez. 202310,52010,60010,16010,30010,3005.599.810
08. Dez. 202311,00011,00010,40010,52010,5205.289.949
07. Dez. 202310,96010,96010,74010,86010,8602.348.779
06. Dez. 202310,88011,02010,74011,02011,0202.186.779
05. Dez. 202311,20011,20010,80010,88010,8803.301.010
04. Dez. 202311,16011,58011,12011,20011,2006.827.629
01. Dez. 202311,20011,20010,94010,96010,9602.988.272
30. Nov. 202310,86011,16010,84011,08011,0805.570.948
29. Nov. 202311,14011,24011,00011,04011,0404.988.009
28. Nov. 202310,98011,06010,82010,98010,9802.594.940
27. Nov. 202311,14011,22010,86011,04011,0401.617.010
24. Nov. 202311,12011,16011,06011,08011,0801.422.010
23. Nov. 202311,06011,16010,98011,12011,1201.184.010
22. Nov. 202310,96011,18010,96011,14011,1402.768.110
21. Nov. 202311,16011,30011,02011,10011,1007.033.682
20. Nov. 202310,90011,12010,78011,08011,0802.273.627
17. Nov. 202310,96011,00010,82010,84010,8402.211.662
16. Nov. 202311,14011,16011,00011,14011,1401.912.206
15. Nov. 202310,88011,16010,88011,14011,1405.506.095
14. Nov. 202310,78010,92010,66010,66010,6601.177.660
13. Nov. 202310,66010,80010,62010,78010,7801.652.166
10. Nov. 202310,64010,72010,64010,68010,6801.883.791
09. Nov. 202310,64010,80010,64010,70010,7002.710.310
08. Nov. 202311,04011,04010,50010,52010,5208.036.130
07. Nov. 202311,18011,20011,04011,16011,1602.646.054
06. Nov. 202311,28011,28011,10011,26011,2602.614.244
03. Nov. 202310,92011,08010,82011,02011,0202.176.368
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...