0358.HK - Jiangxi Copper Company Limited

HKSE - HKSE Verzögerter Preis. Währung in HKD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Juni 202312,62012,76012,48012,56012,5602.977.010
08. Juni 202312,46012,52012,28012,52012,5203.120.308
07. Juni 202312,46012,56012,28012,32012,3201.566.710
06. Juni 202312,30012,56012,20012,30012,3002.641.073
05. Juni 202312,50012,54012,14012,24012,2402.216.973
02. Juni 202312,24012,46012,12012,46012,4603.927.008
01. Juni 202311,58012,04011,58011,90011,9003.686.061
31. Mai 202311,76011,96011,54011,78011,7807.672.458
30. Mai 202312,00012,14011,80011,96011,9603.219.061
29. Mai 202312,00012,18011,88011,96011,9601.859.524
25. Mai 202312,26012,26011,84011,98011,9802.675.411
24. Mai 202312,46012,54012,10012,18012,1802.879.792
23. Mai 202312,82012,82012,36012,40012,4002.305.010
22. Mai 202312,74012,78012,56012,70012,7003.350.148
19. Mai 202312,70012,76012,56012,74012,7401.955.760
18. Mai 202312,96013,06012,68012,78012,7802.299.227
17. Mai 202312,80012,92012,64012,68012,6802.967.010
16. Mai 202312,84013,00012,80012,94012,9406.068.905
15. Mai 202312,60012,76012,52012,70012,7004.831.293
12. Mai 202313,44013,48012,42012,60012,60014.105.703
11. Mai 202314,04014,04013,40013,46013,4605.015.008
10. Mai 202314,10014,24013,88013,96013,9601.885.055
09. Mai 202314,66014,66014,08014,12014,1203.251.200
08. Mai 202314,28014,78014,28014,54014,5405.099.751
05. Mai 202314,60014,68014,02014,30014,3008.130.000
04. Mai 202313,80014,32013,80014,24014,2404.769.602
03. Mai 202313,84014,02013,80013,92013,9203.008.327
02. Mai 202313,94014,18013,78014,06014,0604.325.544
28. Apr. 202313,74014,00013,74013,92013,9206.959.163
27. Apr. 202313,84013,84013,56013,72013,7202.781.394
26. Apr. 202313,84013,94013,58013,84013,8404.536.117
25. Apr. 202314,18014,50013,86013,94013,9407.924.800
24. Apr. 202314,40014,68014,08014,30014,3005.227.325
21. Apr. 202314,60014,72014,32014,42014,4204.969.036
20. Apr. 202314,82014,82014,46014,66014,6606.478.156
19. Apr. 202314,90015,00014,64014,76014,7606.136.885
18. Apr. 202314,50014,70014,44014,70014,7005.017.140
17. Apr. 202314,50014,78014,30014,70014,7006.613.300
14. Apr. 202314,20014,50014,20014,50014,5009.176.761
13. Apr. 202314,10014,36013,94014,04014,0407.787.886
12. Apr. 202313,80014,26013,72014,10014,10012.095.635
11. Apr. 202313,60013,78013,42013,74013,7407.191.900
06. Apr. 202313,28013,60013,28013,60013,6007.165.302
04. Apr. 202313,30013,42013,16013,28013,2805.122.295
03. Apr. 202313,28013,54013,26013,30013,3004.014.008
31. März 202313,50013,66013,24013,30013,3008.746.755
30. März 202313,30013,56013,08013,46013,4606.157.976
29. März 202313,38013,38013,06013,20013,2004.210.002
28. März 202312,86013,28012,78013,18013,1809.525.293
27. März 202312,98012,98012,58012,74012,7404.661.900
24. März 202312,78012,86012,54012,76012,7604.701.800
23. März 202312,54012,80012,44012,76012,7603.246.858
22. März 202312,60012,70012,46012,56012,5603.494.878
21. März 202312,30012,56012,22012,52012,5204.152.845
20. März 202312,16012,48012,10012,30012,3006.204.500
17. März 202312,04012,28012,04012,16012,1605.688.347
16. März 202312,16012,24011,86012,00012,0005.135.728
15. März 202312,42012,62012,42012,52012,5202.293.073
14. März 202312,60012,82012,30012,44012,4404.886.535
13. März 202312,50012,74012,40012,56012,5604.106.500
10. März 202312,58012,62012,24012,34012,3406.474.648
09. März 202313,02013,02012,66012,68012,6803.192.859
08. März 202313,20013,20012,82013,00013,0003.426.512
07. März 202313,34013,56013,16013,30013,3003.559.799
06. März 202313,46013,60013,28013,44013,4405.378.133
03. März 202313,32013,56013,24013,42013,4203.720.537
02. März 202313,10013,46013,08013,36013,3604.010.657
01. März 202312,60013,18012,52013,12013,1204.722.009
28. Feb. 202312,76012,76012,28012,36012,3609.048.162
27. Feb. 202313,00013,10012,52012,66012,6606.188.445
24. Feb. 202313,30013,36013,02013,12013,1202.912.333
23. Feb. 202313,48013,60013,32013,40013,4003.048.267
22. Feb. 202313,50013,74013,40013,50013,5003.476.161
21. Feb. 202313,58013,90013,52013,60013,6005.705.249
20. Feb. 202313,30013,54013,30013,48013,4803.437.423
17. Feb. 202313,20013,46013,18013,32013,3202.691.150
16. Feb. 202313,50013,56013,04013,12013,1205.484.116
15. Feb. 202313,10013,68013,10013,42013,4206.588.594
14. Feb. 202312,94013,48012,88013,22013,2207.013.623
13. Feb. 202312,70012,90012,46012,90012,9004.373.624
10. Feb. 202312,96012,96012,64012,70012,7002.970.337
09. Feb. 202312,84012,96012,70012,96012,9602.987.126
08. Feb. 202313,00013,08012,84012,94012,9402.723.257
07. Feb. 202312,80013,08012,80012,98012,9803.137.733
06. Feb. 202313,10013,14012,66012,84012,8407.044.783
03. Feb. 202313,64013,64012,94013,16013,1608.038.516
02. Feb. 202313,74013,78013,54013,68013,6803.916.823
01. Feb. 202313,46013,78013,38013,76013,7604.704.640
31. Jan. 202313,58013,68013,30013,46013,4605.379.194
30. Jan. 202313,88013,88013,46013,58013,5804.568.847
27. Jan. 202313,94014,00013,70013,94013,9405.201.947
26. Jan. 202313,80014,00013,52013,94013,9404.665.892
20. Jan. 202313,26013,82013,22013,72013,7207.878.748
19. Jan. 202313,12013,26012,96013,26013,2606.541.547
18. Jan. 202312,90013,14012,86013,12013,1207.574.524
17. Jan. 202312,90012,92012,54012,82012,8204.769.661
16. Jan. 202313,00013,18012,82012,92012,9204.070.025
13. Jan. 202313,02013,12012,90013,08013,0804.598.355
12. Jan. 202312,84013,12012,80012,94012,94011.598.783
11. Jan. 202312,78012,92012,64012,72012,7205.239.497
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...