Deutsche Märkte geschlossen

CITIC Limited (0267.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
5,930-0,090 (-1,50%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20206,0006,0405,9005,9305,93014.508.737
22. Sept. 20206,1206,1506,0206,0206,02020.889.380
21. Sept. 20206,4506,4706,2006,2206,22015.940.800
18. Sept. 20206,4506,5206,3506,3506,35025.878.240
17. Sept. 20206,5406,5606,4206,4406,44016.349.160
16. Sept. 20206,6306,6506,5306,5306,5309.182.644
15. Sept. 20206,6006,6706,6006,6106,6109.315.444
14. Sept. 20206,5906,7106,5906,6406,6407.719.500
14. Sept. 20200.1 Dividende
11. Sept. 20206,7506,7806,7006,7106,6108.263.318
10. Sept. 20206,8406,8706,7406,7406,6409.814.499
09. Sept. 20206,7606,8406,7506,8206,7188.998.139
08. Sept. 20206,8906,9106,8206,8306,7288.990.852
07. Sept. 20206,8906,9106,7606,8006,69915.962.700
04. Sept. 20206,8706,8906,7606,8306,72837.177.030
03. Sept. 20206,8006,9506,7906,8906,78714.408.980
02. Sept. 20206,9006,9606,8306,8606,75820.707.880
01. Sept. 20206,9107,0306,8806,9106,80721.409.860
31. Aug. 20207,4007,5007,0707,0706,96530.381.800
28. Aug. 20207,2607,4907,2607,3007,19113.905.900
27. Aug. 20207,4207,4507,3007,3007,19113.413.130
26. Aug. 20207,5107,5607,3907,4107,30013.710.590
25. Aug. 20207,5807,6407,5007,5607,44710.026.500
24. Aug. 20207,5907,6907,5407,5907,4778.280.464
21. Aug. 20207,4807,5507,4307,5207,4087.710.506
20. Aug. 20207,5007,5207,3307,4207,30917.400.840
19. Aug. 20207,7307,7407,6007,6607,5465.863.125
18. Aug. 20207,8007,8507,7107,7307,61510.226.280
17. Aug. 20207,6007,8907,5707,7907,67411.687.460
14. Aug. 20207,7507,7507,6107,6107,4976.338.678
13. Aug. 20207,6307,6907,5107,6407,5269.237.837
12. Aug. 20207,4207,6007,4107,5607,4479.601.753
11. Aug. 20207,3707,5507,3707,5107,39810.580.860
10. Aug. 20207,3007,3707,2407,3007,1915.717.805
07. Aug. 20207,4207,4207,2607,2907,1817.408.412
06. Aug. 20207,4807,5107,3007,3707,2609.617.888
05. Aug. 20207,4707,4807,3707,4407,3298.599.555
04. Aug. 20207,2807,5007,2607,4207,30911.133.000
03. Aug. 20207,2807,3507,1807,2207,11210.476.890
31. Juli 20207,3607,4107,2307,2707,16211.832.800
30. Juli 20207,3507,4607,2607,2907,18113.510.580
29. Juli 20207,4407,4707,3607,4107,3004.561.162
28. Juli 20207,5507,5507,4007,4007,2908.784.920
27. Juli 20207,4507,5007,3607,4607,34910.773.520
24. Juli 20207,5007,5807,2007,3007,19119.136.840
23. Juli 20207,4707,6007,4607,5007,3889.851.380
22. Juli 20207,7507,7507,4707,4707,35918.586.040
21. Juli 20207,6907,8207,6807,7007,58510.887.610
20. Juli 20207,7607,8407,6607,7207,60513.474.600
17. Juli 20207,7407,8507,7007,7207,60510.061.970
16. Juli 20207,8807,8807,6507,6707,55612.866.500
15. Juli 20207,8607,8707,7007,7807,66411.754.040
14. Juli 20207,7607,8107,6607,7207,60512.485.630
13. Juli 20207,8307,9207,7407,7407,62511.125.260
10. Juli 20207,8507,9807,7407,7707,65414.051.620
09. Juli 20208,1008,1408,0008,0007,88117.985.010
08. Juli 20208,1008,2608,0208,0507,93019.131.350
07. Juli 20208,2608,3908,0608,0707,95025.113.520
06. Juli 20207,9008,4307,8008,2808,15746.409.660
03. Juli 20207,8207,8507,6407,7607,64412.798.512
02. Juli 20207,3807,7407,3307,7207,60524.544.200
30. Juni 20207,4007,4407,2107,2807,17212.124.880
29. Juni 20207,5607,5607,2207,2807,17210.072.440
26. Juni 20207,2807,4807,2807,3607,2507.223.704
24. Juni 20207,7007,7507,4607,4707,3599.874.608
23. Juni 20207,4007,6907,2607,6707,55615.378.860
23. Juni 20200.285 Dividende
22. Juni 20207,9007,9107,7007,7307,33415.392.040
19. Juni 20207,7907,9607,7507,8407,43820.746.619
18. Juni 20207,8607,9107,7807,8307,42912.080.350
17. Juni 20208,0508,0607,8807,9407,53311.776.490
16. Juni 20207,7308,1907,7108,1207,70421.482.310
15. Juni 20207,6607,8307,5107,5307,14419.108.990
12. Juni 20207,9307,9307,7507,8107,41015.560.420
11. Juni 20208,1008,2007,9808,0307,61914.666.800
10. Juni 20208,3508,3508,1008,1507,73317.806.250
09. Juni 20207,9308,2507,9208,1607,74216.862.000
08. Juni 20208,2008,2107,9107,9207,51411.059.000
05. Juni 20207,8208,0807,8208,0507,63817.615.030
04. Juni 20208,0008,0007,8307,8707,46711.723.420
03. Juni 20208,0008,0007,8107,9007,49519.869.000
02. Juni 20207,5607,7807,5607,7807,38114.430.690
01. Juni 20207,6007,7007,5207,6807,28724.917.520
29. Mai 20207,1007,3907,1007,3606,98329.068.130
28. Mai 20207,3207,4407,1907,3706,99218.149.090
27. Mai 20207,2807,3407,2007,3306,95515.372.420
26. Mai 20207,0807,3207,0807,2806,90711.088.210
25. Mai 20207,1407,1406,8807,0106,65110.339.650
22. Mai 20207,2307,2606,8806,9506,59428.940.520
21. Mai 20207,4807,4807,3207,4107,03013.189.600
20. Mai 20207,5907,5907,4007,4207,04012.778.000
19. Mai 20207,4507,6007,3907,5507,16318.589.280
18. Mai 20207,2007,3107,1607,2906,91712.492.660
15. Mai 20207,3207,3807,2007,2406,86913.416.000
14. Mai 20207,4207,4607,2107,2806,90729.445.110
13. Mai 20207,5607,6107,5007,5007,11617.283.010
12. Mai 20207,8007,8707,6607,6707,27713.761.680
11. Mai 20207,8708,0507,8607,8907,48618.443.760
08. Mai 20207,6407,8407,6407,8207,41914.506.430
07. Mai 20207,6007,7107,5507,6207,23012.304.410
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen