Deutsche Märkte schließen in 57 Minuten

CITIC Limited (0267.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,020-0,140 (-1,53%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20219,1609,3008,9809,0209,02016.983.254
20. Sept. 20219,3509,3608,9809,1609,16015.140.020
17. Sept. 20219,6309,6809,2109,4309,43032.971.532
16. Sept. 20219,8909,8909,3109,6009,60022.722.183
15. Sept. 20219,7509,8509,6609,7209,72012.419.158
14. Sept. 20219,97010,1809,6409,7209,72017.949.247
13. Sept. 20219,7009,9609,6709,9609,96015.595.190
13. Sept. 20210.15 Dividende
10. Sept. 202110,00010,2409,8709,9609,81021.715.801
09. Sept. 20219,69010,0409,6609,8909,74123.984.565
08. Sept. 20219,6109,8509,6109,7209,57418.510.636
07. Sept. 20219,7709,8209,7109,7209,57413.092.101
06. Sept. 202110,04010,0809,7009,8309,68215.456.364
03. Sept. 20219,80010,1009,80010,0409,88942.338.115
02. Sept. 20219,5509,8509,5309,7909,64326.083.866
01. Sept. 20219,6809,8209,5209,6209,47525.140.655
31. Aug. 20219,1809,6809,1809,6809,53459.112.056
30. Aug. 20218,6009,2808,6009,2509,11141.567.635
27. Aug. 20218,5008,7208,5008,6608,53014.106.759
26. Aug. 20218,5108,7708,5108,5608,43115.412.000
25. Aug. 20218,3508,5908,3208,5908,46121.707.100
24. Aug. 20218,4208,4808,2608,3108,18512.645.747
23. Aug. 20218,2708,4908,2708,4008,27313.548.189
20. Aug. 20218,3408,4008,1608,2308,10611.320.765
19. Aug. 20218,2608,3208,1208,2108,08611.717.332
18. Aug. 20218,2808,4308,2808,3208,1957.004.218
17. Aug. 20218,4308,5508,2908,3308,20512.570.649
16. Aug. 20218,3508,5408,3508,4508,32311.817.849
13. Aug. 20218,1908,3908,1908,3508,2245.041.714
12. Aug. 20218,2708,4008,2408,3508,2246.156.678
11. Aug. 20218,2908,3108,2108,2708,1459.175.705
10. Aug. 20218,4508,5008,2208,2508,12616.875.072
09. Aug. 20218,3208,5908,2808,4508,32316.662.353
06. Aug. 20218,2808,4108,2708,3208,19513.908.719
05. Aug. 20218,3008,4708,2608,3608,23420.218.969
04. Aug. 20218,2808,5008,1308,4008,27314.454.580
03. Aug. 20218,2308,3308,1208,2208,09625.976.793
02. Aug. 20218,3108,5408,3108,3808,25413.746.836
30. Juli 20218,4308,6408,3308,4008,27320.298.686
29. Juli 20218,2308,5108,2108,4408,31329.434.348
28. Juli 20218,4908,5508,2408,2908,16536.021.925
27. Juli 20218,1808,4108,1008,2208,09640.598.501
26. Juli 20217,9908,1007,9208,0307,90920.963.159
23. Juli 20217,9508,1207,9508,0007,8807.986.066
22. Juli 20217,9808,1507,9308,0507,92914.878.234
21. Juli 20218,0008,0607,8507,9107,79114.858.760
20. Juli 20218,2008,2007,9507,9907,87019.441.055
19. Juli 20218,3008,3008,1208,2108,08610.920.750
16. Juli 20218,3408,3508,1908,3108,18515.847.640
15. Juli 20218,1708,3408,1708,2708,14516.576.874
14. Juli 20218,3708,3708,1308,1508,02714.245.000
13. Juli 20218,2808,4008,2408,3408,21414.443.025
12. Juli 20218,2508,3508,2008,2508,12613.045.445
09. Juli 20218,3108,3308,2108,2308,10638.107.678
08. Juli 20218,3908,4408,2608,3008,17520.115.886
07. Juli 20218,5608,5608,3508,3908,26416.779.781
06. Juli 20218,4808,6008,4408,5508,4216.860.000
05. Juli 20218,4008,5508,3708,5008,37215.755.945
02. Juli 20218,3708,5008,3708,4008,27313.979.465
30. Juni 20218,5008,6408,3608,3708,24424.136.321
29. Juni 20218,3108,4308,2608,3208,19514.742.750
28. Juni 20218,3308,4308,2508,3808,2549.154.622
28. Juni 20210.254 Dividende
25. Juni 20218,3508,4708,3208,4108,03315.293.679
24. Juni 20218,2608,4508,2508,3507,9769.708.570
23. Juni 20218,2708,4208,2108,3507,97617.175.249
22. Juni 20218,2208,2908,1608,2007,83312.918.630
21. Juni 20218,3108,3508,0408,1707,80433.533.044
18. Juni 20218,3308,4508,2908,3808,00563.159.514
17. Juni 20218,4108,4508,3008,4208,04319.473.382
16. Juni 20218,4908,6008,4108,4708,09020.477.910
15. Juni 20218,7008,7408,4208,5408,15721.134.761
11. Juni 20218,6908,8408,6508,7908,39622.387.403
11. Juni 20210.388 Dividende
10. Juni 20219,2309,2509,0209,0708,29316.439.091
09. Juni 20219,1609,2409,1509,1808,39416.563.050
08. Juni 20219,3009,3209,0609,1208,33924.215.015
07. Juni 20219,3109,3209,2009,2408,44821.685.508
04. Juni 20219,1409,2709,0309,2308,43937.448.649
03. Juni 20218,8509,2508,8309,2108,42146.444.148
02. Juni 20218,8809,0408,8208,8608,10118.097.092
01. Juni 20219,0009,0408,7708,8908,12813.167.637
31. Mai 20219,1509,1508,9208,9708,20219.255.000
28. Mai 20218,8109,1908,8109,1208,33935.083.646
27. Mai 20218,7008,9108,7008,8008,04628.150.207
26. Mai 20218,6908,8708,6908,7508,00014.578.925
25. Mai 20218,8008,8808,7408,7608,01015.687.580
24. Mai 20218,7108,8208,6908,7608,0108.278.168
21. Mai 20218,8108,8208,6708,7508,00013.493.206
20. Mai 20218,8108,8808,6608,7508,00023.159.502
18. Mai 20218,6009,0408,6008,9008,13826.218.268
17. Mai 20218,6608,7508,5808,6307,89112.021.546
14. Mai 20218,7608,8108,5508,6607,91829.125.749
13. Mai 20218,6008,7508,5608,6307,89124.750.256
12. Mai 20218,9108,9608,6108,7207,97333.736.659
11. Mai 20218,9909,0908,9208,9308,16535.972.078
10. Mai 20218,9409,1808,8009,1708,38443.850.227
07. Mai 20218,6008,8508,5708,7908,03731.766.317
06. Mai 20218,5608,5908,4308,5507,81826.648.663
05. Mai 20218,2908,5708,2908,4207,69922.149.932
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...