Deutsche Märkte geschlossen

CITIC Limited (0267.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
6,570-0,040 (-0,61%)
Börsenschluss: 4:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20216,5506,6306,4406,5706,57020.029.114
04. März 20216,6006,7006,5506,6106,61025.034.527
03. März 20216,4506,7406,4506,6706,67035.595.480
02. März 20216,5206,5706,3706,4506,45023.998.810
01. März 20216,5806,6006,4606,5406,54026.480.591
26. Feb. 20216,6906,7106,5306,5706,57036.941.719
25. Feb. 20216,7306,9206,6806,7806,78038.358.001
24. Feb. 20216,7906,8906,6306,7106,71052.856.392
23. Feb. 20216,7206,8406,6606,7406,74037.588.900
22. Feb. 20216,4406,8106,3906,6106,61066.703.277
19. Feb. 20216,4106,4106,2706,3606,36026.801.856
18. Feb. 20216,3806,5506,3006,4106,41036.321.827
17. Feb. 20216,3706,4306,2606,3606,36020.563.812
16. Feb. 20216,1406,3806,1406,3206,32026.850.684
11. Feb. 20216,1306,1306,1306,1306,130-
10. Feb. 20216,0606,2306,0606,0906,09012.113.924
09. Feb. 20216,0506,1206,0006,0906,09014.099.556
08. Feb. 20216,0706,2206,0706,0806,08015.962.790
05. Feb. 20216,0406,1106,0006,0706,07018.471.196
04. Feb. 20216,0506,1205,9606,0506,05019.926.525
03. Feb. 20216,0906,1506,0606,0806,08014.321.200
02. Feb. 20216,1306,1806,0606,1206,12019.432.612
01. Feb. 20216,0606,1606,0406,0906,09015.654.230
29. Jan. 20216,1506,1806,0406,0606,06028.881.475
28. Jan. 20216,2106,2306,1006,1906,19022.705.977
27. Jan. 20216,2806,4106,2506,2706,27019.935.086
26. Jan. 20216,1006,2706,0506,2006,20025.086.530
25. Jan. 20216,1506,2406,0506,1306,13030.637.993
22. Jan. 20216,3506,3806,1006,1406,14032.885.773
21. Jan. 20216,4406,4406,2806,3506,35024.893.266
20. Jan. 20216,2406,3106,1606,2906,29027.620.517
19. Jan. 20216,0206,3406,0206,2606,26038.935.131
18. Jan. 20215,9506,0505,9306,0206,02012.401.769
15. Jan. 20216,0906,1505,9405,9805,98020.106.713
14. Jan. 20216,1106,1805,9606,0406,04029.092.920
13. Jan. 20215,9206,1205,9206,1006,10029.542.751
12. Jan. 20215,8605,9905,8105,9805,98022.584.425
11. Jan. 20215,8005,8905,7505,8605,86031.049.190
08. Jan. 20215,7505,7805,6105,7705,77028.059.655
07. Jan. 20215,7005,7805,6505,7005,70019.397.725
06. Jan. 20215,5205,7205,5205,7005,70024.771.929
05. Jan. 20215,5205,6505,4605,5805,58024.816.263
04. Jan. 20215,5005,5705,4505,5405,54019.064.319
31. Dez. 20205,4705,4705,4705,4705,470-
30. Dez. 20205,3605,4405,3005,4405,44022.708.699
29. Dez. 20205,4705,4905,3405,3605,36016.224.731
28. Dez. 20205,3005,5005,3005,4505,45024.296.500
24. Dez. 20205,3405,3405,3405,3405,340-
23. Dez. 20205,2505,2605,2005,2205,22017.079.526
22. Dez. 20205,3705,4105,2205,2805,28039.418.752
21. Dez. 20205,4605,5005,4105,4105,41019.305.589
18. Dez. 20205,4605,5605,4605,5205,52029.283.387
17. Dez. 20205,4805,5405,4105,5205,52024.469.932
16. Dez. 20205,5005,5405,4705,5105,51013.892.466
15. Dez. 20205,5505,5705,4605,4605,46034.568.230
14. Dez. 20205,6405,6405,5605,5605,56014.234.616
11. Dez. 20205,5605,6505,5605,6105,61016.836.799
10. Dez. 20205,6905,6905,5605,5705,57022.553.069
09. Dez. 20205,6505,7505,6205,7005,70020.863.642
08. Dez. 20205,6005,7105,5805,6805,68088.204.665
07. Dez. 20205,6705,7105,5705,6005,60036.109.554
04. Dez. 20205,8005,8105,6705,6705,67065.256.977
03. Dez. 20206,1306,1805,7705,7805,78087.537.200
02. Dez. 20206,1306,2006,1106,1806,18013.936.670
01. Dez. 20206,1006,1806,0106,1706,17014.853.816
30. Nov. 20206,1906,3306,0106,0606,06072.167.685
27. Nov. 20206,1106,1906,0506,1606,16017.053.570
26. Nov. 20206,2106,2206,1406,1506,15013.110.659
25. Nov. 20206,1406,3306,1406,2106,21017.694.252
24. Nov. 20206,1006,1806,0906,0906,09012.098.581
23. Nov. 20206,1206,1506,0206,1206,12012.415.933
20. Nov. 20206,1306,1906,0906,1206,12012.816.536
19. Nov. 20206,2006,2306,1306,1606,16015.747.830
18. Nov. 20206,2906,3106,2106,2506,25017.040.586
17. Nov. 20206,2506,3306,2106,2606,26012.697.374
16. Nov. 20206,3106,3906,2106,2506,25011.984.297
13. Nov. 20206,3206,3206,1306,1906,19011.534.798
12. Nov. 20206,5906,6206,3106,3406,34019.706.000
11. Nov. 20206,3806,5806,2506,5806,58026.363.898
10. Nov. 20206,1806,3306,1506,3106,31018.768.304
09. Nov. 20206,2006,2006,0606,1206,12016.206.964
06. Nov. 20205,9806,1005,9506,0806,08018.111.500
05. Nov. 20205,9105,9705,8405,9705,97018.415.070
04. Nov. 20205,8305,9205,7005,7505,75012.080.465
03. Nov. 20205,6605,8805,6605,8305,83016.548.920
02. Nov. 20205,5505,6905,5505,6605,66010.794.496
30. Okt. 20205,6705,7105,5105,5305,53026.034.967
29. Okt. 20205,6505,7305,6205,7105,71015.977.015
28. Okt. 20205,8205,8305,6805,7105,71016.930.046
27. Okt. 20205,8705,8905,7605,8105,81021.049.308
23. Okt. 20205,8105,9805,7905,9205,92013.407.067
22. Okt. 20205,7905,8405,7705,8105,81011.449.846
21. Okt. 20205,8405,8905,8005,8105,81010.412.000
20. Okt. 20205,8005,8705,7505,8205,8207.942.553
19. Okt. 20205,8606,0105,8305,8605,86013.450.000
16. Okt. 20205,6505,8605,6505,8405,84019.498.161
15. Okt. 20205,6705,7205,6305,6305,63012.516.000
14. Okt. 20205,7705,8005,6705,6705,67019.706.430
12. Okt. 20205,7205,8905,6805,8605,86015.099.851
09. Okt. 20205,7305,7305,6405,6805,68010.606.523
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...