Deutsche Märkte geschlossen

Geely Automobile Holdings Limited (0175.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
15,980-0,080 (-0,50%)
Börsenschluss: 4:09PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202016,02016,20015,84015,98015,98039.853.184
17. Sept. 202016,08016,32015,92016,06016,06053.478.413
16. Sept. 202016,16016,26015,92016,06016,06040.629.521
15. Sept. 202015,90016,38015,82016,18016,18037.687.232
14. Sept. 202016,34016,38015,96015,96015,96028.838.996
11. Sept. 202015,80016,28015,80016,20016,20037.269.770
10. Sept. 202016,12016,20015,80015,80015,80029.460.850
09. Sept. 202016,00016,14015,80015,94015,94043.800.080
08. Sept. 202016,52016,54015,90016,34016,34042.902.490
07. Sept. 202016,34016,66016,16016,36016,36050.672.690
04. Sept. 202015,88016,42015,70016,34016,34088.593.830
03. Sept. 202017,50017,58016,52016,52016,520116.389.900
02. Sept. 202017,60017,88017,22017,66017,660133.945.600
01. Sept. 202016,40017,12016,26017,10017,100101.502.600
31. Aug. 202016,50017,20016,32016,38016,380184.730.800
28. Aug. 202015,70015,94015,58015,74015,74050.377.780
27. Aug. 202015,62015,84015,42015,84015,84045.863.457
26. Aug. 202015,86016,06015,46015,56015,56044.549.370
25. Aug. 202015,46015,92015,42015,74015,74046.767.460
24. Aug. 202015,50015,66015,20015,56015,56071.111.900
21. Aug. 202015,68015,70015,42015,50015,50042.626.480
20. Aug. 202015,78015,82015,34015,54015,54062.171.900
19. Aug. 202016,00016,08015,70016,00016,00038.108.260
18. Aug. 202015,90016,28015,78015,96015,96070.651.580
17. Aug. 202016,60016,78015,60015,64015,640137.682.600
14. Aug. 202016,50016,86016,42016,70016,70032.646.480
13. Aug. 202017,20017,20016,66016,74016,74038.261.550
12. Aug. 202016,80017,00016,52016,98016,98041.903.030
11. Aug. 202016,90017,28016,72016,88016,88041.912.200
10. Aug. 202016,60016,92016,40016,76016,76035.742.650
07. Aug. 202016,98017,24016,46016,84016,84052.797.770
06. Aug. 202017,38017,44016,84017,12017,12049.058.870
05. Aug. 202016,92017,32016,72017,26017,26054.975.840
04. Aug. 202016,90017,18016,68016,86016,86069.952.850
03. Aug. 202016,28016,78016,26016,60016,60052.584.960
31. Juli 202016,38016,72016,18016,30016,30058.628.840
30. Juli 202016,66017,20016,24016,26016,260108.201.400
29. Juli 202016,00016,58015,76016,42016,42075.523.010
28. Juli 202016,02016,28015,84016,00016,00058.633.750
27. Juli 202015,94016,22015,46015,72015,72057.837.590
24. Juli 202015,80016,80015,64015,88015,880106.938.126
23. Juli 202015,80016,22015,54016,10016,10072.874.717
22. Juli 202016,44016,76015,64015,64015,64096.914.078
21. Juli 202016,80016,80016,24016,48016,48088.855.943
20. Juli 202015,96016,30014,88016,12016,120119.467.593
17. Juli 202015,50016,40015,50015,90015,900130.694.663
16. Juli 202017,52017,70015,52015,58015,580243.720.025
15. Juli 202018,40018,60017,38017,70017,700129.975.915
14. Juli 202018,50018,70017,60018,10018,100179.039.716
13. Juli 202018,08019,36017,82019,06019,060254.704.012
10. Juli 202016,70018,00016,54017,60017,600180.705.226
09. Juli 202017,20017,40016,72016,94016,940123.639.485
08. Juli 202016,60017,10016,32017,00017,000167.591.158
07. Juli 202017,64018,90016,44016,94016,940341.300.272
06. Juli 202014,70016,44014,66016,40016,400344.774.509
03. Juli 202012,76014,16012,76014,16014,160251.359.254
02. Juli 202012,24012,58012,24012,58012,58081.265.045
30. Juni 202012,38012,46012,00012,20012,20058.041.437
29. Juni 202012,72012,72012,04012,28012,28078.372.209
26. Juni 202012,48012,92012,34012,64012,64098.081.252
24. Juni 202012,50012,56012,28012,28012,28035.591.017
23. Juni 202012,28012,40012,00012,34012,34043.270.158
22. Juni 202012,62012,64012,18012,28012,28054.178.209
19. Juni 202012,70012,86012,50012,52012,52079.527.315
18. Juni 202012,80012,80012,20012,60012,600159.073.181
17. Juni 202011,70011,98011,70011,90011,90028.642.157
16. Juni 202011,94011,96011,80011,82011,82035.579.555
15. Juni 202011,70012,02011,40011,60011,60078.375.937
12. Juni 202011,60012,06011,50012,04012,04056.083.997
11. Juni 202012,18012,46011,80011,98011,98090.174.555
10. Juni 202012,54012,54012,14012,14012,140118.007.567
09. Juni 202012,12012,54012,06012,42012,420127.562.752
08. Juni 202012,18012,20011,80011,96011,96080.000.571
05. Juni 202011,50011,76011,34011,76011,76068.348.742
04. Juni 202011,66011,80011,30011,50011,50083.868.272
03. Juni 202011,32011,46011,20011,46011,460152.960.783
02. Juni 202011,02011,30010,96011,08011,08096.869.858
01. Juni 202010,78011,04010,78010,90010,900147.889.312
29. Mai 202010,70010,70010,40010,60010,600360.072.983
28. Mai 202011,74012,00011,50011,72011,72044.296.164
28. Mai 20200.25 Dividende
27. Mai 202012,30012,30011,92012,10011,85039.830.953
26. Mai 202012,30012,42012,14012,22011,96831.470.235
25. Mai 202011,90012,16011,74012,04011,79128.790.310
22. Mai 202012,40012,50011,76011,90011,65473.152.772
21. Mai 202012,88013,04012,54012,68012,41834.918.419
20. Mai 202012,98013,14012,76012,86012,59434.942.004
19. Mai 202013,08013,20012,80012,98012,71242.160.379
18. Mai 202012,40012,80012,34012,70012,43831.475.714
15. Mai 202012,46012,66012,28012,42012,16343.727.490
14. Mai 202012,64012,74012,36012,60012,34036.507.908
13. Mai 202012,80012,90012,60012,80012,53626.126.099
12. Mai 202012,90013,02012,66012,90012,63333.519.349
11. Mai 202013,10013,30013,02013,08012,81047.359.201
08. Mai 202012,72013,20012,66012,96012,69256.154.482
07. Mai 202012,72012,84012,52012,62012,35942.781.140
06. Mai 202012,02012,68012,00012,58012,32055.763.866
05. Mai 202011,72012,16011,66012,08011,83036.784.083
04. Mai 202011,50011,74011,48011,54011,30249.850.658
29. Apr. 202011,96012,26011,86012,12011,87051.638.625
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen