Deutsche Märkte schließen in 3 Stunden 9 Minuten

Geely Automobile Holdings Limited (0175.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
17,840+0,340 (+1,94%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 202217,50018,30017,44017,84017,84086.609.812
29. Juni 202218,76019,12017,22017,50017,500162.115.745
28. Juni 202218,46019,20018,36019,06019,060114.202.333
27. Juni 202218,32019,14018,32018,64018,640147.395.859
24. Juni 202217,12018,44017,10017,94017,940198.829.390
23. Juni 202215,94017,26015,92016,84016,840177.707.026
22. Juni 202215,12016,00015,10015,68015,680132.478.854
21. Juni 202215,20015,28014,86015,06015,06032.734.457
20. Juni 202214,94015,18014,68015,12015,12043.835.258
17. Juni 202214,56015,12014,46014,92014,92055.242.773
16. Juni 202215,30015,48014,42014,56014,56048.507.689
15. Juni 202214,74015,42014,54015,14015,14083.870.914
14. Juni 202214,68014,76014,08014,62014,62061.905.225
13. Juni 202214,78015,32014,52014,84014,84070.910.485
10. Juni 202214,34015,50014,22015,36015,36089.536.970
09. Juni 202215,00015,22014,46014,56014,56052.917.212
08. Juni 202214,90015,44014,86015,16015,16071.644.489
07. Juni 202215,20015,40014,62014,90014,90076.835.688
06. Juni 202215,30015,46014,88015,20015,20056.842.988
02. Juni 202214,90015,40014,80015,32015,32049.661.316
01. Juni 202215,20015,90014,98015,24015,24097.933.447
31. Mai 202214,56015,00014,30015,00015,000165.511.371
30. Mai 202214,80014,80014,42014,58014,58055.439.717
27. Mai 202214,84014,94014,28014,60014,60059.835.771
26. Mai 202214,76014,78014,04014,50014,50077.491.079
25. Mai 202214,16014,98013,94014,76014,760114.179.502
24. Mai 202215,00015,08014,10014,12014,120143.995.219
23. Mai 202213,48013,92013,36013,64013,64051.314.305
20. Mai 202213,74013,96013,30013,68013,68054.482.658
19. Mai 202213,36013,62013,10013,44013,44064.048.201
18. Mai 202213,80013,98013,36013,76013,76091.132.922
17. Mai 202212,60013,76012,46013,64013,640110.723.312
16. Mai 202212,82012,90012,42012,54012,54051.908.158
13. Mai 202212,30012,76012,10012,76012,76097.445.136
12. Mai 202211,72012,26011,68011,80011,80046.071.379
11. Mai 202211,22012,16011,08011,92011,92060.670.548
10. Mai 202210,88011,38010,86011,16011,16054.822.077
06. Mai 202211,96012,10011,60011,60011,60041.949.088
05. Mai 202212,70012,84012,20012,42012,42042.271.378
04. Mai 202212,44012,68012,38012,48012,48034.763.839
03. Mai 202212,18012,66012,06012,44012,44041.039.681
29. Apr. 202211,88012,66011,88012,44012,44056.507.057
28. Apr. 202211,46012,08011,42012,08012,08052.924.462
27. Apr. 202211,00011,64010,86011,58011,58050.047.739
26. Apr. 202211,00011,38010,86011,20011,20050.448.791
25. Apr. 202211,24011,26010,68010,80010,80066.052.823
22. Apr. 202211,50011,70011,24011,60011,60030.294.841
21. Apr. 202212,02012,14011,64011,80011,80033.610.811
20. Apr. 202211,82012,30011,80012,16012,16052.880.373
19. Apr. 202211,76012,12011,72011,78011,78045.324.550
14. Apr. 202211,52011,86011,50011,80011,80053.776.933
13. Apr. 202211,20011,42011,06011,22011,22021.819.425
12. Apr. 202211,28011,44010,98011,24011,24044.702.308
11. Apr. 202211,80011,86011,00011,14011,14065.958.297
08. Apr. 202211,86012,00011,64012,00012,00026.765.487
07. Apr. 202212,00012,28011,82011,86011,86034.459.227
06. Apr. 202212,60012,60012,04012,14012,14041.555.614
04. Apr. 202212,52012,66012,26012,46012,46035.015.362
01. Apr. 202212,04012,38011,92012,38012,38030.823.113
31. März 202212,74012,78012,22012,36012,36039.940.758
30. März 202212,40012,96012,36012,66012,66086.810.685
29. März 202211,78012,12011,70012,12012,12040.993.243
28. März 202211,58011,72011,20011,60011,60034.758.471
25. März 202211,98012,24011,56011,58011,58056.075.746
24. März 202211,96012,26011,72012,08012,08058.551.410
23. März 202211,84012,50011,70011,96011,960113.025.818
22. März 202211,48011,78011,28011,78011,78058.021.429
21. März 202212,18012,20011,26011,42011,42076.547.451
18. März 202211,60012,12011,30011,94011,940119.087.330
17. März 202212,50012,58011,02011,60011,600165.188.519
16. März 202210,94011,86010,40011,64011,640143.251.998
15. März 202210,00011,40010,00010,30010,300146.338.516
14. März 202211,20011,20010,46010,56010,56085.028.257
11. März 202211,44011,64010,98011,44011,44077.544.522
10. März 202212,30012,40011,66011,90011,90081.243.283
09. März 202211,42011,80010,86011,74011,740131.308.663
08. März 202212,06012,24011,14011,20011,200122.990.517
07. März 202212,58012,64011,96012,10012,10088.405.149
04. März 202212,80013,60012,62013,12013,12067.301.023
03. März 202214,22014,22013,24013,40013,40090.104.268
02. März 202214,40014,56014,10014,22014,22035.237.288
01. März 202214,54014,94014,28014,50014,50057.533.800
28. Feb. 202215,20015,22014,16014,42014,42082.102.182
25. Feb. 202215,22015,52015,06015,16015,16028.099.578
24. Feb. 202215,64015,66014,90015,16015,16053.907.748
23. Feb. 202215,56016,04015,56015,92015,92027.811.350
22. Feb. 202216,00016,02015,38015,64015,64076.612.139
21. Feb. 202216,52016,66016,28016,36016,36036.714.130
18. Feb. 202216,96016,96016,50016,66016,66025.952.218
17. Feb. 202217,14017,18016,78017,06017,06030.233.082
16. Feb. 202217,00017,26016,92017,10017,10044.607.519
15. Feb. 202216,28017,00016,20016,72016,72045.337.963
14. Feb. 202216,74016,96016,24016,42016,42066.032.942
11. Feb. 202217,28017,50016,78017,00017,00053.693.407
10. Feb. 202217,44017,56017,00017,40017,40037.109.633
09. Feb. 202217,04017,44017,00017,24017,24029.410.137
08. Feb. 202217,28017,30016,66016,86016,86038.005.402
07. Feb. 202217,32017,42016,96017,24017,24030.638.756
04. Feb. 202217,06017,42016,72017,24017,24032.635.504
31. Jan. 202216,62016,62016,62016,62016,620-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...