Deutsche Märkte öffnen in 8 Stunden 37 Minuten

Geely Automobile Holdings Limited (0175.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
19,400-0,600 (-3,00%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 202219,80019,82019,16019,40019,40056.853.388
14. Jan. 202219,90020,40019,72020,00020,00035.276.332
13. Jan. 202220,15020,45019,70020,10020,10047.020.569
12. Jan. 202219,12020,05019,12020,00020,00073.916.629
11. Jan. 202219,28019,36018,50018,90018,90078.494.682
10. Jan. 202219,36019,62018,64019,60019,60044.971.889
07. Jan. 202220,20020,40018,92019,44019,44077.663.899
06. Jan. 202219,90020,20019,60019,90019,90042.679.634
05. Jan. 202221,25021,25019,74019,88019,88071.202.439
04. Jan. 202221,50022,05021,00021,25021,25037.603.999
03. Jan. 202221,50021,60020,90021,30021,30017.861.965
31. Dez. 202121,30021,75021,10021,30021,30018.604.556
30. Dez. 202120,90021,00020,55020,85020,85020.957.735
29. Dez. 202120,90021,15020,70020,95020,95020.177.491
28. Dez. 202121,90021,95020,60021,10021,10083.412.806
24. Dez. 202121,90021,90021,90021,90021,900-
23. Dez. 202122,40022,50022,05022,35022,35017.629.644
22. Dez. 202122,25022,80022,05022,20022,20026.208.939
21. Dez. 202121,75022,30021,60022,05022,05022.843.437
20. Dez. 202122,55022,60021,80021,95021,95037.460.659
17. Dez. 202122,95022,95022,20022,40022,40044.596.199
16. Dez. 202122,45023,15021,90023,00023,00054.651.713
15. Dez. 202123,20023,30022,60022,80022,80032.194.615
14. Dez. 202123,50023,70022,70023,10023,10038.416.362
13. Dez. 202124,50024,70023,70023,80023,80033.825.466
10. Dez. 202123,85024,55023,85024,20024,20027.583.488
09. Dez. 202123,70024,45023,60024,25024,25057.853.024
08. Dez. 202123,60023,80022,85023,50023,50035.329.396
07. Dez. 202122,75023,40022,20023,25023,25058.029.823
06. Dez. 202122,50023,20022,05022,25022,25062.882.830
03. Dez. 202123,05023,30022,40023,05023,05047.497.404
02. Dez. 202122,85023,50022,55023,10023,10051.662.595
01. Dez. 202123,45023,80022,80023,00023,00058.124.209
30. Nov. 202124,15024,55022,90023,15023,15092.135.595
29. Nov. 202124,50024,80023,65023,95023,95066.584.770
26. Nov. 202125,20025,25024,60024,70024,70039.830.327
25. Nov. 202125,30025,55024,85025,40025,40036.237.378
24. Nov. 202126,05026,15024,90025,35025,35078.569.265
23. Nov. 202126,60027,10026,05026,30026,30049.941.969
22. Nov. 202126,00027,30025,70027,10027,10068.689.979
19. Nov. 202126,05026,25025,50026,00026,00033.847.787
18. Nov. 202126,50026,70026,05026,30026,30034.476.539
17. Nov. 202126,50027,05026,25026,80026,80043.270.021
16. Nov. 202125,45026,75025,20026,35026,35067.435.116
15. Nov. 202125,35025,55024,70025,30025,30036.618.798
12. Nov. 202126,10026,20025,15025,35025,35046.199.503
11. Nov. 202125,40026,00025,20025,85025,85022.925.502
10. Nov. 202126,00026,05024,90025,60025,60042.454.601
09. Nov. 202125,70026,70025,40026,05026,05041.217.781
08. Nov. 202126,65026,90025,25025,40025,40054.076.878
05. Nov. 202125,90026,85025,65026,50026,50055.777.506
04. Nov. 202125,65026,35025,55026,20026,20034.955.281
03. Nov. 202126,10026,35024,60025,65025,65057.275.420
02. Nov. 202126,50027,10025,90026,20026,20059.035.403
01. Nov. 202127,35027,70025,70026,10026,10058.924.555
29. Okt. 202126,10027,20025,75027,05027,05041.910.045
28. Okt. 202126,50026,85026,05026,35026,35029.813.204
27. Okt. 202126,55026,80025,90026,55026,55043.649.466
26. Okt. 202127,55028,00026,70027,05027,05045.788.092
25. Okt. 202126,50027,45026,20026,95026,95038.359.461
22. Okt. 202125,75026,85025,75026,70026,70033.078.141
21. Okt. 202126,95026,95025,95026,10026,10047.906.765
20. Okt. 202125,35026,90025,30026,60026,60091.134.978
19. Okt. 202125,70025,80025,05025,35025,35054.843.175
18. Okt. 202124,75025,40024,45024,80024,80060.496.300
15. Okt. 202123,95024,75023,65024,40024,40092.440.502
12. Okt. 202122,60023,70022,40022,60022,60045.166.124
11. Okt. 202122,20023,10022,05022,70022,70042.963.366
08. Okt. 202122,05022,80021,50022,20022,20046.636.245
07. Okt. 202121,65022,20021,50022,05022,05026.182.297
06. Okt. 202122,05022,25021,35021,50021,50027.213.740
05. Okt. 202121,60022,25021,25022,05022,05019.772.067
04. Okt. 202121,85022,20021,35022,00022,00025.985.801
30. Sept. 202122,25022,90022,00022,35022,35027.186.656
29. Sept. 202122,00022,60021,40022,55022,55028.144.516
28. Sept. 202122,05022,75021,70022,45022,45049.122.113
27. Sept. 202123,10023,50021,05021,95021,950119.388.205
24. Sept. 202123,15024,10022,80023,00023,00056.996.367
23. Sept. 202124,80025,40022,85023,15023,150111.018.261
21. Sept. 202123,50024,60023,50024,40024,40021.977.541
20. Sept. 202125,35025,40023,45024,25024,25059.823.107
17. Sept. 202125,10025,75024,75025,75025,75060.009.010
16. Sept. 202126,90026,90024,95025,10025,10054.980.954
15. Sept. 202126,45027,10026,20026,40026,40029.088.327
14. Sept. 202126,80027,10026,15026,50026,50038.669.461
13. Sept. 202126,75027,15026,40026,80026,80045.415.864
10. Sept. 202127,10027,45026,85027,15027,15031.163.869
09. Sept. 202127,55028,00026,50027,10027,10057.307.449
08. Sept. 202128,35029,25027,60027,75027,75059.614.765
07. Sept. 202127,85029,00027,50028,65028,65072.319.109
06. Sept. 202127,15028,05027,15027,95027,95043.782.591
03. Sept. 202128,05028,45027,20027,40027,40062.031.182
02. Sept. 202128,20028,50027,60028,10028,10051.665.991
01. Sept. 202127,80028,30027,25027,60027,60046.617.583
31. Aug. 202126,80028,20026,70028,10028,10096.836.454
30. Aug. 202126,50027,45026,00026,90026,90083.863.212
27. Aug. 202124,90026,45024,85025,80025,80063.974.991
26. Aug. 202125,30025,45024,80025,15025,15048.151.414
25. Aug. 202125,55025,70024,85025,50025,50051.936.473
24. Aug. 202126,05026,15024,95025,40025,40088.045.305
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...