002342.SZ - Juli Sling Co., Ltd.

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Juli 20193,42003,44003,39003,43003,43002.945.610
18. Juli 20193,48003,48003,39003,40003,40005.684.300
17. Juli 20193,49003,51003,47003,48003,48004.528.609
16. Juli 20193,47003,51003,44003,50003,50005.783.201
15. Juli 20193,43003,48003,35003,47003,47005.988.091
12. Juli 20193,42003,43003,39003,41003,41004.008.800
11. Juli 20193,48003,48003,40003,41003,41006.133.000
10. Juli 20193,48003,50003,41003,45003,45003.652.741
09. Juli 20193,46003,48003,42003,48003,48004.027.945
08. Juli 20193,62003,62003,44003,46003,46009.734.992
05. Juli 20193,65003,66003,58003,63003,63006.989.911
04. Juli 20193,63003,73003,63003,66003,66008.326.473
03. Juli 20193,66003,67003,62003,64003,64004.960.887
02. Juli 20193,66003,70003,64003,68003,68007.347.048
01. Juli 20193,62003,67003,60003,67003,67007.898.001
28. Juni 20193,62003,63003,54003,57003,57005.089.738
27. Juni 20193,60003,64003,59003,62003,62005.226.700
26. Juni 20193,56003,63003,56003,58003,58005.055.087
25. Juni 20193,64003,67003,55003,60003,60006.442.219
24. Juni 20193,64003,68003,61003,64003,64005.696.800
21. Juni 20193,60003,65003,58003,63003,63009.272.007
20. Juni 20193,52003,59003,50003,58003,58007.397.393
19. Juni 20193,54003,56003,51003,52003,52004.802.693
14. Juni 20193,56003,62003,48003,49003,49006.980.900
13. Juni 20193,53003,57003,50003,56003,56005.836.423
12. Juni 20193,59003,63003,54003,54003,54007.385.761
11. Juni 20193,47003,57003,45003,57003,57009.373.939
10. Juni 20193,46003,48003,40003,45003,45005.076.649
06. Juni 20193,57003,59003,42003,44003,44007.100.700
05. Juni 20193,60003,63003,55003,57003,57004.683.200
04. Juni 20193,66003,69003,56003,57003,57007.817.134
03. Juni 20193,70003,76003,65003,69003,69008.919.613
31. Mai 20193,70003,71003,65003,66003,66005.525.007
30. Mai 20193,69003,71003,62003,70003,70009.832.440
29. Mai 20193,68003,81003,64003,74003,740013.167.290
28. Mai 20193,68003,72003,63003,67003,67006.780.400
27. Mai 20193,58003,67003,54003,67003,67005.757.372
24. Mai 20193,58003,64003,55003,57003,57004.736.550
23. Mai 20193,69003,70003,59003,61003,61005.889.600
23. Mai 20190.003 Dividende
22. Mai 20193,75003,77003,66003,69003,68705.796.549
21. Mai 20193,72003,77003,68003,75003,74706.517.335
20. Mai 20193,72003,72003,58003,70003,69706.654.849
17. Mai 20193,86003,87003,65003,69003,687010.208.344
16. Mai 20193,85003,87003,81003,85003,84697.524.000
15. Mai 20193,80003,82003,77003,82003,81696.251.228
14. Mai 20193,75003,81003,73003,75003,74706.460.373
13. Mai 20193,74003,83003,70003,80003,79699.060.609
10. Mai 20193,72003,79003,63003,78003,776911.722.332
09. Mai 20193,66003,71003,64003,68003,67705.795.109
08. Mai 20193,58003,73003,53003,69003,68708.981.601
07. Mai 20193,59003,70003,59003,66003,657011.032.300
06. Mai 20193,90003,90003,57003,59003,587117.308.990
26. Apr. 20194,12004,23004,05004,05004,046716.066.112
25. Apr. 20194,40004,43004,16004,18004,176615.427.916
24. Apr. 20194,40004,41004,33004,39004,38649.499.711
23. Apr. 20194,54004,58004,33004,35004,346516.581.016
22. Apr. 20194,65004,68004,55004,56004,556314.372.146
19. Apr. 20194,55004,65004,54004,63004,626218.267.063
18. Apr. 20194,65004,65004,52004,54004,536316.065.900
17. Apr. 20194,56004,65004,54004,62004,616215.230.091
16. Apr. 20194,45004,57004,41004,57004,566314.611.506
15. Apr. 20194,61004,66004,45004,45004,446414.500.618
12. Apr. 20194,55004,64004,52004,56004,556311.223.756
11. Apr. 20194,69004,70004,55004,56004,556316.030.755
10. Apr. 20194,65004,72004,60004,66004,656216.404.702
09. Apr. 20194,70004,73004,62004,72004,716216.893.489
08. Apr. 20194,78004,83004,56004,70004,696227.531.478
04. Apr. 20194,86004,90004,73004,78004,776121.831.919
03. Apr. 20194,80004,80004,70004,80004,796133.129.256
02. Apr. 20194,84004,95004,79004,81004,806148.207.473
01. Apr. 20194,80004,95004,72004,83004,826161.034.616
29. März 20194,53004,88004,51004,80004,796157.824.642
28. März 20194,50004,69004,41004,55004,546346.892.010
27. März 20194,44004,48004,30004,47004,466423.400.500
26. März 20194,61004,67004,37004,40004,396441.431.105
25. März 20194,43004,93004,40004,64004,636264.807.481
22. März 20194,44004,68004,36004,57004,566358.814.539
21. März 20194,28004,45004,27004,39004,386449.110.065
20. März 20194,23004,27004,10004,26004,256523.630.300
19. März 20194,28004,35004,20004,21004,206623.075.500
18. März 20194,25004,29004,17004,29004,286523.100.160
15. März 20194,10004,31004,10004,24004,236632.503.745
14. März 20194,19004,28003,98004,08004,076729.982.155
13. März 20194,31004,53004,22004,24004,236652.091.627
12. März 20194,24004,35004,17004,32004,316543.886.074
11. März 20193,92004,19003,92004,18004,176628.318.328
08. März 20194,18004,27003,92003,94003,936838.451.326
07. März 20194,20004,37004,16004,29004,286538.584.686
06. März 20194,12004,22004,08004,21004,206639.279.966
05. März 20193,96004,29003,94004,17004,166644.387.436
04. März 20193,97004,02003,91003,94003,936833.332.092
01. März 20193,92003,95003,83003,93003,926821.625.892
28. Feb. 20193,99004,03003,89003,92003,916823.248.988
27. Feb. 20193,85003,98003,82003,95003,946837.321.689
26. Feb. 20193,90004,04003,80003,87003,866938.746.664
25. Feb. 20193,64003,95003,63003,87003,866939.467.437
22. Feb. 20193,58003,63003,55003,62003,617114.147.760
21. Feb. 20193,66003,67003,56003,57003,567121.297.698
20. Feb. 20193,54003,67003,54003,65003,647020.702.111
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen