002342.SZ - Juli Sling Co., Ltd.

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sep. 20193,43003,45003,40003,43003,43007.688.200
19. Sep. 20193,36003,46003,32003,43003,430011.741.900
18. Sep. 20193,36003,40003,34003,35003,35005.273.302
17. Sep. 20193,45003,45003,34003,35003,35007.185.000
16. Sep. 20193,46003,48003,44003,45003,45007.655.359
12. Sep. 20193,44003,46003,40003,44003,44005.804.601
11. Sep. 20193,47003,50003,43003,44003,44006.346.700
10. Sep. 20193,47003,55003,46003,47003,470011.269.271
09. Sep. 20193,43003,46003,41003,46003,46008.986.550
06. Sep. 20193,41003,44003,36003,41003,41008.844.545
05. Sep. 20193,45003,49003,42003,42003,420012.925.474
04. Sep. 20193,43003,47003,38003,44003,440010.399.722
03. Sep. 20193,45003,47003,40003,43003,430012.937.599
02. Sep. 20193,35003,51003,34003,47003,470024.074.724
30. Aug. 20193,28003,49003,23003,40003,400021.327.406
29. Aug. 20193,26003,32003,26003,27003,27007.962.800
28. Aug. 20193,22003,32003,21003,26003,26009.655.700
27. Aug. 20193,19003,24003,18003,23003,23005.395.100
26. Aug. 20193,13003,20003,12003,17003,17005.214.201
23. Aug. 20193,26003,34003,23003,23003,23009.047.902
22. Aug. 20193,24003,27003,20003,27003,27005.320.302
21. Aug. 20193,21003,24003,20003,22003,22004.305.002
20. Aug. 20193,22003,24003,19003,22003,22005.471.200
19. Aug. 20193,19003,21003,15003,20003,20006.044.313
16. Aug. 20193,12003,17003,11003,14003,14003.332.000
15. Aug. 20193,10003,15003,03003,14003,14004.985.100
14. Aug. 20193,15003,22003,14003,16003,16006.059.698
13. Aug. 20193,13003,14003,09003,13003,13003.455.600
12. Aug. 20193,09003,15003,09003,14003,14003.921.792
09. Aug. 20193,11003,13003,07003,09003,09003.858.075
08. Aug. 20193,10003,13003,08003,10003,10003.583.502
07. Aug. 20193,12003,14003,08003,09003,09004.298.341
06. Aug. 20193,20003,20003,05003,10003,10008.590.475
05. Aug. 20193,22003,33003,18003,26003,26006.315.800
02. Aug. 20193,25003,27003,17003,22003,22006.103.800
01. Aug. 20193,35003,35003,30003,32003,32003.077.733
31. Juli 20193,37003,37003,34003,35003,35003.891.609
30. Juli 20193,34003,39003,34003,37003,37004.486.555
29. Juli 20193,35003,37003,32003,35003,35003.232.167
26. Juli 20193,32003,37003,32003,36003,36003.703.100
25. Juli 20193,34003,36003,31003,34003,34004.091.446
24. Juli 20193,34003,38003,34003,35003,35004.219.058
23. Juli 20193,30003,34003,28003,33003,33004.702.049
22. Juli 20193,42003,43003,30003,32003,32006.333.619
19. Juli 20193,42003,45003,38003,41003,41005.378.210
18. Juli 20193,48003,48003,39003,39003,39005.717.500
17. Juli 20193,49003,51003,47003,48003,48004.528.609
16. Juli 20193,47003,51003,44003,50003,50005.783.201
15. Juli 20193,43003,48003,35003,47003,47005.988.091
12. Juli 20193,42003,43003,39003,41003,41004.008.800
11. Juli 20193,48003,48003,40003,41003,41006.133.000
10. Juli 20193,48003,50003,41003,45003,45003.652.741
09. Juli 20193,46003,48003,42003,48003,48004.027.945
08. Juli 20193,62003,62003,44003,46003,46009.734.992
05. Juli 20193,65003,66003,58003,63003,63006.989.911
04. Juli 20193,63003,73003,63003,66003,66008.326.473
03. Juli 20193,66003,67003,62003,64003,64004.960.887
02. Juli 20193,66003,70003,64003,68003,68007.347.048
01. Juli 20193,62003,67003,60003,67003,67007.898.001
28. Juni 20193,62003,63003,54003,57003,57005.089.738
27. Juni 20193,60003,64003,59003,62003,62005.226.700
26. Juni 20193,56003,63003,56003,58003,58005.055.087
25. Juni 20193,64003,67003,55003,60003,60006.442.219
24. Juni 20193,64003,68003,61003,64003,64005.696.800
21. Juni 20193,60003,65003,58003,63003,63009.272.007
20. Juni 20193,52003,59003,50003,58003,58007.397.393
19. Juni 20193,54003,56003,51003,52003,52004.802.693
18. Juni 20193,48003,51003,46003,49003,49004.635.700
17. Juni 20193,53003,53003,45003,47003,47004.919.628
14. Juni 20193,56003,62003,48003,49003,49006.980.900
13. Juni 20193,53003,57003,50003,56003,56005.836.423
12. Juni 20193,59003,63003,54003,54003,54007.385.761
11. Juni 20193,47003,57003,45003,57003,57009.373.939
10. Juni 20193,46003,48003,40003,45003,45005.076.649
06. Juni 20193,57003,59003,42003,44003,44007.100.700
05. Juni 20193,60003,63003,55003,57003,57004.683.200
04. Juni 20193,66003,69003,56003,57003,57007.817.134
03. Juni 20193,70003,76003,65003,69003,69008.919.613
31. Mai 20193,70003,71003,65003,66003,66005.525.007
30. Mai 20193,69003,71003,62003,70003,70009.832.440
29. Mai 20193,68003,81003,64003,74003,740013.167.290
28. Mai 20193,68003,72003,63003,67003,67006.780.400
27. Mai 20193,58003,67003,54003,67003,67005.757.372
24. Mai 20193,58003,64003,55003,57003,57004.736.550
23. Mai 20193,69003,70003,59003,61003,61005.889.600
23. Mai 20190.003 Dividende
22. Mai 20193,75003,77003,66003,69003,68705.796.549
21. Mai 20193,72003,77003,68003,75003,74706.517.335
20. Mai 20193,72003,72003,58003,70003,69706.654.849
17. Mai 20193,86003,87003,65003,69003,687010.208.344
16. Mai 20193,85003,87003,81003,85003,84697.524.000
15. Mai 20193,80003,82003,77003,82003,81696.251.228
14. Mai 20193,75003,81003,73003,75003,74706.460.373
13. Mai 20193,74003,83003,70003,80003,79699.060.609
10. Mai 20193,72003,79003,63003,78003,776911.722.332
09. Mai 20193,66003,71003,64003,68003,67705.795.109
08. Mai 20193,58003,73003,53003,69003,68708.981.601
07. Mai 20193,59003,70003,59003,66003,657011.032.300
06. Mai 20193,90003,90003,57003,59003,587117.308.990
26. Apr. 20194,12004,23004,05004,05004,046716.066.112
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen