002342.SZ - Juli Sling Co., Ltd.

Shenzhen - Shenzhen Verzögerter Preis. Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 20202,91002,94002,89002,90002,90004.231.300
26. Mai 20202,88002,93002,88002,93002,93003.739.401
25. Mai 20202,92002,93002,86002,88002,88003.999.000
22. Mai 20202,97002,97002,90002,92002,92006.554.310
21. Mai 20203,00003,02002,96002,97002,97005.071.300
20. Mai 20203,03003,03002,99003,01003,01004.876.231
19. Mai 20203,05003,07003,02003,03003,03005.623.700
18. Mai 20202,99003,04002,98003,02003,02007.654.979
15. Mai 20202,98003,01002,97003,00003,00004.147.000
14. Mai 20203,00003,00002,96002,98002,98004.413.800
13. Mai 20202,99003,01002,96003,00003,00004.658.500
12. Mai 20203,04003,05002,98002,99002,99006.244.501
11. Mai 20203,04003,06003,01003,02003,02005.706.200
08. Mai 20203,01003,04003,01003,03003,03005.084.401
07. Mai 20203,04003,06003,01003,01003,01005.887.200
06. Mai 20202,98003,04002,95003,04003,04006.146.300
30. Apr. 20202,97003,01002,96002,99002,99007.994.162
29. Apr. 20202,97003,02002,94002,95002,95005.975.100
28. Apr. 20203,05003,09002,91003,00003,000011.672.600
27. Apr. 20203,12003,13003,04003,05003,050010.149.410
24. Apr. 20203,15003,21003,11003,12003,120011.149.601
23. Apr. 20203,15003,21003,10003,17003,170012.840.903
22. Apr. 20203,10003,15003,08003,14003,14007.507.504
21. Apr. 20203,16003,18003,10003,14003,140010.173.400
20. Apr. 20203,21003,25003,15003,19003,190016.937.600
17. Apr. 20203,22003,37003,21003,25003,250022.546.800
16. Apr. 20203,22003,26003,11003,24003,240016.377.600
15. Apr. 20203,35003,38003,19003,24003,240026.315.365
14. Apr. 20203,15003,34003,13003,31003,310019.808.700
13. Apr. 20203,11003,18003,08003,15003,15009.148.701
10. Apr. 20203,18003,21003,10003,11003,110013.311.000
09. Apr. 20203,21003,24003,16003,20003,200017.018.439
08. Apr. 20203,16003,32003,15003,22003,220027.709.101
07. Apr. 20203,08003,20003,05003,19003,190019.669.500
03. Apr. 20203,08003,11003,02003,04003,040010.499.800
02. Apr. 20203,00003,10002,98003,09003,090013.139.400
01. Apr. 20203,07003,15003,00003,02003,020019.075.100
31. März 20203,18003,23003,11003,12003,120018.064.661
30. März 20203,25003,26003,13003,14003,140024.974.049
27. März 20203,40003,42003,29003,31003,310025.091.008
26. März 20203,54003,54003,36003,37003,370036.090.458
25. März 20203,61003,66003,50003,55003,550036.004.085
24. März 20203,71003,82003,46003,57003,570051.541.473
23. März 20203,50003,75003,45003,72003,720055.726.249
20. März 20203,57003,83003,55003,62003,620080.638.901
19. März 20203,30003,67003,28003,67003,670065.805.343
18. März 20203,41003,57003,32003,33003,330042.470.943
17. März 20203,20003,43003,10003,41003,410042.331.092
16. März 20203,24003,45003,18003,21003,210025.449.458
13. März 20203,10003,26003,02003,19003,190025.108.120
12. März 20203,32003,42003,26003,27003,270025.114.700
11. März 20203,37003,62003,33003,43003,430051.093.931
10. März 20203,20003,36003,13003,34003,340031.983.735
09. März 20203,20003,47003,16003,29003,290040.157.169
06. März 20203,38003,65003,34003,40003,400080.200.679
05. März 20203,08003,36003,06003,36003,360034.794.074
04. März 20202,98003,05002,95003,05003,050010.234.021
03. März 20203,04003,07002,97002,99002,990011.712.535
02. März 20202,88003,01002,88002,98002,98009.048.472
28. Feb. 20202,99003,03002,85002,87002,870015.042.901
27. Feb. 20203,09003,15003,06003,07003,070011.542.714
26. Feb. 20203,04003,20003,00003,10003,100022.245.301
25. Feb. 20202,93003,14002,83003,12003,120023.683.100
24. Feb. 20202,99003,00002,95002,99002,990010.076.374
21. Feb. 20203,01003,03002,98003,00003,00008.760.022
20. Feb. 20202,96003,02002,95003,00003,00009.585.030
19. Feb. 20202,95002,98002,90002,95002,95008.548.702
18. Feb. 20202,92002,95002,90002,94002,94008.118.975
17. Feb. 20202,84002,92002,84002,91002,91006.611.401
14. Feb. 20202,83002,86002,82002,84002,84005.144.900
13. Feb. 20202,90002,92002,84002,85002,85006.092.900
12. Feb. 20202,88002,90002,86002,90002,90005.949.772
11. Feb. 20202,88002,94002,85002,88002,88007.145.801
10. Feb. 20202,81002,88002,77002,87002,87008.519.872
07. Feb. 20202,80002,82002,76002,81002,81007.300.972
06. Feb. 20202,76002,83002,75002,81002,810010.290.264
05. Feb. 20202,69002,79002,69002,75002,75008.967.400
04. Feb. 20202,53002,75002,53002,71002,710012.748.278
03. Feb. 20202,78002,78002,78002,78002,78002.673.100
23. Jan. 20203,13003,14003,06003,09003,09007.727.300
22. Jan. 20203,13003,17003,07003,15003,15006.920.500
21. Jan. 20203,15003,15003,12003,14003,14003.751.819
20. Jan. 20203,14003,16003,12003,16003,16005.259.419
17. Jan. 20203,16003,18003,13003,14003,14004.821.516
16. Jan. 20203,17003,19003,15003,16003,16003.737.700
15. Jan. 20203,23003,23003,15003,17003,17006.042.020
14. Jan. 20203,22003,24003,21003,22003,22004.572.101
13. Jan. 20203,21003,22003,17003,22003,22005.351.120
10. Jan. 20203,25003,27003,18003,21003,21006.917.220
09. Jan. 20203,23003,26003,23003,24003,24005.573.620
08. Jan. 20203,25003,26003,22003,23003,23008.634.320
07. Jan. 20203,22003,26003,20003,26003,26007.921.495
06. Jan. 20203,19003,25003,16003,22003,22009.913.308
03. Jan. 20203,18003,20003,17003,19003,19006.543.250
02. Jan. 20203,15003,19003,15003,17003,17007.013.730
31. Dez. 20193,10003,14003,10003,14003,14003.915.500
30. Dez. 20193,10003,12003,06003,12003,12004.300.873
27. Dez. 20193,13003,15003,10003,11003,11006.546.400
26. Dez. 20193,11003,13003,07003,12003,12005.435.752
25. Dez. 20193,12003,12003,09003,11003,11003.341.650
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen