Deutsche Märkte geschlossen

SSE Composite Index (000001.SS)

Shanghai - Shanghai Verzögerter Preis. Währung in CNY
Zur Watchlist hinzufügen
3.418,87-22,41 (-0,65%)
Börsenschluss: 3:00PM CST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CNY
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 20213.446,413.457,893.416,783.418,873.418,87353.800
06. Mai 20213.446,073.471,243.426,853.441,283.441,28310.400
30. Apr. 20213.468,303.469,093.426,903.446,863.446,86312.700
29. Apr. 20213.458,083.478,233.447,593.474,903.474,90276.600
28. Apr. 20213.432,163.457,073.423,333.457,073.457,07247.400
27. Apr. 20213.440,093.443,853.417,263.442,613.442,61253.000
26. Apr. 20213.484,113.497,123.438,573.441,173.441,17277.000
23. Apr. 20213.462,093.482,363.456,333.474,173.474,17249.400
22. Apr. 20213.482,833.485,363.456,323.465,113.465,11251.100
21. Apr. 20213.456,303.481,253.450,113.472,933.472,93253.800
20. Apr. 20213.467,153.494,303.463,463.472,943.472,94285.300
19. Apr. 20213.427,553.479,013.414,363.477,553.477,55302.700
16. Apr. 20213.407,193.432,633.394,133.426,623.426,62258.600
15. Apr. 20213.409,613.409,613.373,093.398,993.398,99234.000
14. Apr. 20213.397,023.420,033.392,983.416,723.416,72233.200
13. Apr. 20213.411,293.425,393.387,903.396,473.396,47270.600
12. Apr. 20213.445,973.456,163.403,903.412,953.412,95309.600
09. Apr. 20213.475,443.475,453.442,143.450,683.450,68280.100
08. Apr. 20213.467,493.495,913.459,323.482,553.482,55331.800
07. Apr. 20213.483,423.483,423.453,193.479,633.479,63295.800
06. Apr. 20213.491,633.493,283.471,763.482,973.482,97234.700
02. Apr. 20213.472,633.487,593.462,833.484,393.484,39262.700
01. Apr. 20213.444,813.470,033.438,833.466,333.466,33275.200
31. März 20213.452,213.452,213.420,833.441,913.441,91283.000
30. März 20213.432,533.457,633.423,323.456,683.456,68285.400
29. März 20213.429,633.449,833.409,893.435,303.435,30284.800
26. März 20213.373,323.423,223.373,323.418,333.418,33274.600
25. März 20213.355,073.382,233.344,973.363,593.363,59270.700
24. März 20213.394,133.415,293.362,183.367,063.367,06317.400
23. März 20213.445,343.445,423.390,053.411,513.411,51326.400
22. März 20213.406,123.443,663.404,233.443,443.443,44312.600
19. März 20213.423,873.439,523.389,293.404,663.404,66309.200
18. März 20213.449,643.478,153.449,383.463,073.463,07284.400
17. März 20213.435,733.454,063.410,283.445,553.445,55280.100
16. März 20213.424,653.448,883.406,183.446,733.446,73316.700
15. März 20213.441,883.457,493.392,513.419,953.419,95367.800
12. März 20213.447,203.454,513.417,243.453,083.453,08358.000
11. März 20213.369,903.436,833.369,903.436,833.436,83322.100
10. März 20213.389,843.397,033.354,823.357,743.357,74299.700
09. März 20213.415,343.429,153.328,313.359,293.359,29407.700
08. März 20213.524,983.542,303.421,223.421,413.421,41387.000
05. März 20213.463,313.523,573.456,673.501,993.501,99356.400
04. März 20213.546,643.552,203.487,383.503,493.503,49393.600
03. März 20213.500,163.577,623.498,723.576,903.576,90347.700
02. März 20213.566,853.566,853.485,363.508,593.508,59339.800
01. März 20213.531,483.552,573.511,993.551,403.551,40315.500
26. Feb. 20213.514,563.550,413.500,703.509,083.509,08333.300
25. Feb. 20213.595,543.608,563.568,473.585,053.585,05366.200
24. Feb. 20213.638,943.645,653.531,593.564,083.564,08362.200
23. Feb. 20213.617,703.672,153.617,703.636,363.636,36398.900
22. Feb. 20213.707,193.717,273.642,443.642,443.642,44488.800
19. Feb. 20213.661,783.699,653.634,013.696,173.696,17361.100
18. Feb. 20213.721,093.731,693.663,663.675,363.675,36340.300
10. Feb. 20213.612,613.662,773.612,503.655,093.655,09257.900
09. Feb. 20213.539,773.604,013.528,683.603,493.603,49253.800
08. Feb. 20213.504,563.542,213.492,133.532,453.532,45249.800
05. Feb. 20213.509,493.536,543.492,963.496,333.496,33290.100
04. Feb. 20213.503,783.524,723.465,773.501,863.501,86298.800
03. Feb. 20213.531,153.544,013.508,513.517,313.517,31297.400
02. Feb. 20213.510,813.535,503.495,573.533,693.533,69264.500
01. Feb. 20213.477,173.506,393.469,883.505,283.505,28277.600
29. Jan. 20213.521,723.531,603.446,553.483,073.483,07293.700
28. Jan. 20213.534,673.549,543.496,883.505,183.505,18270.900
27. Jan. 20213.567,553.578,803.546,493.573,343.573,34264.100
26. Jan. 20213.610,973.610,973.564,743.569,433.569,43278.100
25. Jan. 20213.605,363.637,103.591,023.624,243.624,24327.300
22. Jan. 20213.616,543.616,543.585,033.606,753.606,75324.500
21. Jan. 20213.590,933.636,243.585,803.621,263.621,26327.500
20. Jan. 20213.564,123.589,963.556,443.583,093.583,09272.300
19. Jan. 20213.596,363.603,153.553,023.566,383.566,38323.400
18. Jan. 20213.554,803.608,773.544,263.596,223.596,22301.700
15. Jan. 20213.566,283.589,273.533,793.566,383.566,38324.600
14. Jan. 20213.584,933.599,063.559,603.565,913.565,91347.700
13. Jan. 20213.613,283.622,353.575,593.598,653.598,65388.100
12. Jan. 20213.518,013.608,343.517,473.608,343.608,34323.400
11. Jan. 20213.571,323.597,703.516,993.531,503.531,50362.500
08. Jan. 20213.577,693.588,063.544,893.570,113.570,11345.600
07. Jan. 20213.552,913.576,213.526,623.576,213.576,21405.300
06. Jan. 20213.530,913.556,803.513,133.550,883.550,88370.200
05. Jan. 20213.492,193.528,683.484,723.528,683.528,68408.000
04. Jan. 20213.474,683.511,663.457,213.502,963.502,96380.800
31. Dez. 20203.419,733.474,923.419,733.473,073.473,07335.700
30. Dez. 20203.375,013.414,453.374,423.414,453.414,45291.000
29. Dez. 20203.399,293.407,093.376,093.379,043.379,04311.800
28. Dez. 20203.396,363.412,523.383,653.397,283.397,28316.200
25. Dez. 20203.351,793.397,013.348,343.396,563.396,56294.500
24. Dez. 20203.382,193.394,073.354,023.363,113.363,11275.000
23. Dez. 20203.362,473.394,213.360,203.382,323.382,32299.500
22. Dez. 20203.410,973.415,753.353,863.356,783.356,78323.000
21. Dez. 20203.394,403.423,613.381,123.420,573.420,57283.800
18. Dez. 20203.400,493.413,813.382,753.394,903.394,90281.000
17. Dez. 20203.367,283.406,163.354,013.404,873.404,87275.500
16. Dez. 20203.371,263.378,663.359,173.366,983.366,98220.800
15. Dez. 20203.366,583.373,563.348,423.367,233.367,23225.700
14. Dez. 20203.349,533.371,133.338,633.369,123.369,12239.800
11. Dez. 20203.381,013.383,183.325,173.347,193.347,19298.600
10. Dez. 20203.365,733.384,893.357,753.373,283.373,28247.300
09. Dez. 20203.416,083.422,543.371,923.371,963.371,96260.700
08. Dez. 20203.417,693.428,663.403,033.410,183.410,18226.900
07. Dez. 20203.446,653.449,583.414,313.416,603.416,60254.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...