Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.000,67 -459,41 (-1,19%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.225,50 -2.112,71 (-3,39%) CMC Crypto 200
1.394,61 -29,49 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
NYSE ARCA NATURAL GAS INDEX (^XNG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NFX | Newfield Exploration Company | ||||
| APA | APA Corporation | 32,05 | -0,01 | -0,03% | 4.518.633 |
| TRP.TO | TC Energy Corporation | 49,17 | -0,04 | -0,08% | 3.776.127 |
| PXD | Pioneer Natural Resources Company | 275,52 | 0,29 | +0,11% | 1.190.641 |
| KMI | Kinder Morgan, Inc. | 18,81 | 0,05 | +0,27% | 12.254.613 |
| STR | Sitio Royalties Corp. | 23,93 | -0,18 | -0,75% | 381.414 |
| DVN | Devon Energy Corporation | 52,10 | -0,47 | -0,89% | 6.311.920 |
| NI | NiSource Inc. | 28,18 | 0,25 | +0,90% | 2.817.814 |
| AAV.TO | Advantage Energy Ltd. | 10,37 | -0,10 | -0,96% | 197.549 |
| WMB | The Williams Companies, Inc. | 39,25 | 0,47 | +1,21% | 5.506.232 |
| CHK | Chesapeake Energy Corporation | 90,69 | 2,16 | +2,44% | 1.794.357 |
| SWN | Southwestern Energy Company | 7,59 | 0,20 | +2,71% | 12.508.654 |
| RRC | Range Resources Corporation | 37,77 | 1,19 | +3,25% | 4.659.603 |
| ECA.TO | ECA.TO | ||||
| NFG | National Fuel Gas Company | 55,27 | 1,52 | +2,83% | 883.412 |
| EQT | EQT Corporation | 39,43 | 1,45 | +3,82% | 11.477.765 |
| GAS | 330431 | ||||
| COG | COG | ||||
| QEP | QEP | ||||
| WPX | WPX |
