Deutsche Märkte öffnen in 6 Stunden 30 Minuten

NASDAQ 100 Total Return Index (^XNDX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13.753,94-199,74 (-1,43%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
MYLMYL
CTXSCitrix Systems, Inc.103,900,000,00%0
AMGNAmgen Inc.282,62-1,12-0,39%2.375.954
MATMattel, Inc.17,88-0,11-0,61%3.889.221
SIAL435206
TSLATesla, Inc.182,920,06+0,03%93.038.148
MDLZMondelez International, Inc.66,15-0,54-0,81%3.755.243
SBUXStarbucks Corporation98,66-0,90-0,90%5.257.862
ILMNIllumina, Inc.216,91-2,08-0,95%794.578
TSCOTractor Supply Company221,88-2,14-0,96%1.002.578
BIDUBaidu, Inc.94,641,28+1,37%2.299.038
SRCLStericycle, Inc.50,66-0,71-1,38%270.660
ATVIActivision Blizzard, Inc.74,721,25+1,70%10.883.206
AMATApplied Materials, Inc.103,47-2,35-2,22%6.383.452
MARMarriott International, Inc.158,89-3,64-2,24%1.856.367
WYNNWynn Resorts, Limited78,203,27+4,36%7.484.801
SNDK4285541
PCARPACCAR Inc103,61-1,42-1,35%1.885.913
SIRISirius XM Holdings Inc.6,38-0,11-1,69%10.771.057
TRIPTripadvisor, Inc.19,45-0,38-1,92%1.869.194
DLTRDollar Tree, Inc.147,80-3,53-2,33%3.805.901
MXIMMXIM
YHOO20318540
VIABVIAB
AAPLApple Inc.144,22-3,89-2,63%69.346.522
VRSKVerisk Analytics, Inc.177,54-5,33-2,91%828.481
WDCWestern Digital Corporation36,11-1,23-3,29%2.700.872
STXSeagate Technology Holdings plc52,31-2,39-4,37%2.039.805
CELGCELG
CERNCERN