Deutsche Märkte schließen in 59 Minuten
DAX
18.075,44 +214,64 (+1,20%) Euro Stoxx 50
4.988,76 +51,91 (+1,05%) Dow Jones 30
38.409,62 +169,64 (+0,44%) Gold
2.337,90 -8,50 (-0,36%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.452,29 +442,87 (+0,71%)
NASDAQ 100 Total Return Index (^XNDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ROST | Ross Stores, Inc. | 133,71 | -0,06 | -0,04% | 394.755 |
| ADP | Automatic Data Processing, Inc. | 246,56 | 0,25 | +0,10% | 110.890 |
| AAPL | Apple Inc. | 166,07 | 0,24 | +0,14% | 11.180.156 |
| BIIB | Biogen Inc. | 194,42 | 0,31 | +0,16% | 120.549 |
| HSIC | Henry Schein, Inc. | 72,45 | 0,41 | +0,57% | 94.997 |
| GOOG | Alphabet Inc. | 159,63 | 1,68 | +1,06% | 3.517.105 |
| SIAL | 435206 | ||||
| AMGN | Amgen Inc. | 271,67 | -0,24 | -0,09% | 245.708 |
| DLTR | Dollar Tree, Inc. | 121,42 | -0,27 | -0,22% | 320.125 |
| CSCO | Cisco Systems, Inc. | 48,25 | 0,11 | +0,23% | 1.729.876 |
| GILD | Gilead Sciences, Inc. | 67,23 | 0,28 | +0,42% | 756.253 |
| EQIX | Equinix, Inc. | 759,02 | 4,28 | +0,57% | 137.399 |
| CHKP | Check Point Software Technologies Ltd. | 159,94 | 1,15 | +0,72% | 93.315 |
| AKAM | Akamai Technologies, Inc. | 101,69 | 0,82 | +0,81% | 172.028 |
| TXN | Texas Instruments Incorporated | 165,49 | 2,07 | +1,26% | 1.026.328 |
| EXPE | Expedia Group, Inc. | 134,35 | 2,76 | +2,09% | 176.242 |
| NFLX | Netflix, Inc. | 566,39 | 11,79 | +2,13% | 1.071.356 |
| LBTYA | Liberty Global Ltd. | 16,85 | 0,40 | +2,46% | 496.599 |
| INTU | Intuit Inc. | 629,57 | 19,79 | +3,25% | 209.449 |
| NXPI | NXP Semiconductors N.V. | 226,31 | 7,65 | +3,50% | 385.031 |
| ILMN | Illumina, Inc. | 125,37 | 5,12 | +4,26% | 245.350 |
| DTV | DTV | ||||
| ATVI | ATVI | ||||
| LMCK | LMCK | ||||
| MXIM | MXIM | ||||
| YHOO | YHOO | ||||
| GMCR | 26885 | ||||
| DISCK | DISCK | ||||
| WFM | Whole Foods Market, Inc. | ||||
| AMAT | Applied Materials, Inc. | 192,81 | 3,35 | +1,77% | 865.950 |
