Deutsche Märkte geschlossen

NASDAQ 100 Total Return Index (^XNDX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15.199,69+45,02 (+0,30%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
MYLMYL
MATMattel, Inc.16,280,09+0,56%2.101.821
SIAL435206
WYNNWynn Resorts, Limited106,580,38+0,36%2.271.857
SNDK4285541
WDCWestern Digital Corporation35,26-0,01-0,03%2.113.967
STXSeagate Technology Holdings plc61,640,04+0,06%1.686.715
SBUXStarbucks Corporation98,34-0,08-0,08%4.685.915
SRCLStericycle, Inc.41,030,05+0,12%420.013
PCARPACCAR Inc69,900,09+0,13%2.487.880
TSCOTractor Supply Company227,210,60+0,26%816.085
AAPLApple Inc.160,251,32+0,83%59.256.343
TSLATesla, Inc.190,41-1,81-0,94%116.531.584
ILMNIllumina, Inc.220,003,05+1,41%754.580
DLTRDollar Tree, Inc.137,391,93+1,42%1.951.941
TRIPTripadvisor, Inc.18,45-0,28-1,49%1.872.543
MARMarriott International, Inc.156,56-3,42-2,14%2.510.668
VRSKVerisk Analytics, Inc.186,694,87+2,68%1.003.153
MDLZMondelez International, Inc.69,041,84+2,74%7.201.400
ATVIActivision Blizzard, Inc.84,394,71+5,91%24.500.601
CTXSCTXS
SIRISirius XM Holdings Inc.3,77000,1600+4,43%22.122.574
MXIMMXIM
YHOO20318540
AMGNAmgen Inc.238,034,93+2,11%2.547.681
VIABVIAB
AMATApplied Materials, Inc.119,53-3,25-2,65%6.244.431
BIDUBaidu, Inc.156,275,36+3,55%5.371.086
CELGCELG
CERNCERN