Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.503,38 -0,31 (-0,00%) Gold
2.337,70 -4,40 (-0,19%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.484,54 -1.988,63 (-3,18%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240424C00166000 | 2024-04-19 3:08PM EDT | 166.00 | 4.51 | 7.00 | 12.00 | 0.00 | - | 4 | 4 | 64.45% |
| XND240424C00167000 | 2024-04-19 1:59PM EDT | 167.00 | 3.74 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 58.79% |
| XND240424C00168000 | 2024-04-19 3:08PM EDT | 168.00 | 2.96 | 5.00 | 10.00 | 0.00 | - | 4 | 4 | 53.03% |
| XND240424C00169000 | 2024-04-19 1:59PM EDT | 169.00 | 2.11 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 144.78% |
| XND240424C00171000 | 2024-04-12 9:50AM EDT | 171.00 | 10.48 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 123.83% |
| XND240424C00173000 | 2024-04-22 2:20PM EDT | 173.00 | 0.96 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 101.51% |
| XND240424C00181000 | 2024-04-19 1:46PM EDT | 181.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 2 | 39.45% |
| XND240424C00183000 | 2024-04-19 1:46PM EDT | 183.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 49.81% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240424P00169000 | 2024-04-18 3:19PM EDT | 169.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.92% |
| XND240424P00174000 | 2024-04-24 12:50PM EDT | 174.00 | 0.19 | 0.00 | 0.10 | -0.24 | -55.81% | 101 | 2 | 14.36% |
| XND240424P00177000 | 2024-04-12 9:47AM EDT | 177.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 112.45% |
