Deutsche Märkte öffnen in 5 Stunden 25 Minuten

Nasdaq-100 Micro Index (^XND)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,38+1,40 (+1,22%)
Börsenschluss: 05:15PM EST
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XND221209C001080002022-12-02 2:32PM EST108.0011.506.0010.950.00-3385.55%
XND221209C001100002022-11-14 9:34AM EST110.007.484.008.950.00-1068.36%
XND221209C001130002022-12-06 1:09PM EST113.003.001.005.950.00-10168.75%
XND221209C001140002022-11-21 1:15PM EST114.003.822.292.700.00-1047.36%
XND221209C001150002022-12-02 12:48PM EST115.004.451.491.830.00-5041.21%
XND221209C001185002022-12-01 11:11AM EST118.502.880.050.190.00--035.45%
XND221209C001190002022-12-05 3:49PM EST119.000.640.030.100.00-1033.59%
XND221209C001195002022-12-02 2:31PM EST119.501.190.000.100.00-1138.09%
XND221209C001200002022-12-02 3:38PM EST120.001.150.000.100.00-8842.38%
XND221209C001205002022-12-07 12:18PM EST120.500.080.000.100.00-1546.68%
XND221209C001210002022-12-07 12:18PM EST121.000.030.000.100.00-1250.78%
XND221209C001240002022-12-02 10:48AM EST124.000.140.005.000.00-88218.95%
XND221209C001250002022-12-01 11:22AM EST125.001.560.005.000.00--0231.35%
XND221209C001340002022-11-01 9:09AM EST134.000.160.000.000.00--550.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XND221209P001000002022-11-18 2:37PM EST100.000.100.005.000.00-10365.14%
XND221209P001030002022-11-21 1:15PM EST103.000.110.005.000.00-10320.61%
XND221209P001040002022-11-21 1:15PM EST104.000.230.005.000.00-10305.76%
XND221209P001045002022-11-18 2:37PM EST104.500.320.005.000.00-10298.24%
XND221209P001120002022-11-15 9:30AM EST112.000.800.000.100.00-10050.59%
XND221209P001135002022-11-28 10:45AM EST113.500.850.020.110.00--237.70%
XND221209P001140002022-12-05 2:46PM EST114.000.240.060.200.00-1539.55%
XND221209P001150002022-12-08 3:25PM EST115.000.250.220.40-0.03-10.71%210138.48%
XND221209P001160002022-12-08 2:45PM EST116.000.700.510.75-0.41-36.94%1138.18%
XND221209P001170002022-12-05 11:29AM EST117.000.561.001.290.00-4638.77%
XND221209P001175002022-11-15 9:30AM EST117.502.211.301.670.00-10041.31%
XND221209P001185002022-12-05 4:14PM EST118.501.502.062.460.00-10144.14%
XND221209P001190002022-12-07 12:19PM EST119.004.192.492.950.00-310049.32%
XND221209P001195002022-11-11 11:38AM EST119.505.080.505.500.00--0151.56%
XND221209P001200002022-12-02 10:46AM EST120.001.781.006.000.00-813159.08%
XND221209P001205002022-12-07 10:08AM EST120.505.371.506.500.00-31166.36%
XND221209P001240002022-12-02 2:09PM EST124.005.005.0010.000.00-10213.14%