Deutsche Märkte geschlossen

NYSE ARCA MAJOR MARKET INDEX (^XMI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3.668,76+2,77 (+0,08%)
Börsenschluss: 04:02PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
MCDMcDonald's Corporation281,95-0,07-0,02%3.370.364
AXPAmerican Express Company227,69-0,06-0,03%2.272.596
IBMInternational Business Machines Corporation190,960,16+0,08%3.686.854
JNJJohnson & Johnson158,190,23+0,15%6.067.951
MRKMerck & Co., Inc.131,950,20+0,15%10.125.647
MSFTMicrosoft Corporation420,72-0,71-0,17%21.711.778
PGThe Procter & Gamble Company162,25-0,36-0,22%7.185.253
DDDuPont de Nemours, Inc.76,670,17+0,22%1.918.065
KOThe Coca-Cola Company61,180,15+0,25%13.662.406
HPQHP Inc.30,220,10+0,33%5.948.959
DOWDow Inc.57,93-0,21-0,36%4.061.308
JPMJPMorgan Chase & Co.200,300,78+0,39%8.574.293
BAThe Boeing Company192,991,04+0,54%4.447.289
WFCWells Fargo & Company57,960,35+0,61%14.546.592
CVXChevron Corporation157,741,39+0,89%8.232.103
WMTWalmart Inc.60,17-0,55-0,91%17.503.681
XOMExxon Mobil Corporation116,241,27+1,10%18.405.715
DISThe Walt Disney Company122,361,38+1,14%15.160.255
MMM3M Company106,071,48+1,42%4.380.049
GEGeneral Electric Company175,53-4,59-2,55%9.642.877