Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
---|---|---|---|---|---|
MCD | McDonald's Corporation | 281,95 | -0,07 | -0,02% | 3.370.364 |
AXP | American Express Company | 227,69 | -0,06 | -0,03% | 2.272.596 |
IBM | International Business Machines Corporation | 190,96 | 0,16 | +0,08% | 3.686.854 |
JNJ | Johnson & Johnson | 158,19 | 0,23 | +0,15% | 6.067.951 |
MRK | Merck & Co., Inc. | 131,95 | 0,20 | +0,15% | 10.125.647 |
MSFT | Microsoft Corporation | 420,72 | -0,71 | -0,17% | 21.711.778 |
PG | The Procter & Gamble Company | 162,25 | -0,36 | -0,22% | 7.185.253 |
DD | DuPont de Nemours, Inc. | 76,67 | 0,17 | +0,22% | 1.918.065 |
KO | The Coca-Cola Company | 61,18 | 0,15 | +0,25% | 13.662.406 |
HPQ | HP Inc. | 30,22 | 0,10 | +0,33% | 5.948.959 |
DOW | Dow Inc. | 57,93 | -0,21 | -0,36% | 4.061.308 |
JPM | JPMorgan Chase & Co. | 200,30 | 0,78 | +0,39% | 8.574.293 |
BA | The Boeing Company | 192,99 | 1,04 | +0,54% | 4.447.289 |
WFC | Wells Fargo & Company | 57,96 | 0,35 | +0,61% | 14.546.592 |
CVX | Chevron Corporation | 157,74 | 1,39 | +0,89% | 8.232.103 |
WMT | Walmart Inc. | 60,17 | -0,55 | -0,91% | 17.503.681 |
XOM | Exxon Mobil Corporation | 116,24 | 1,27 | +1,10% | 18.405.715 |
DIS | The Walt Disney Company | 122,36 | 1,38 | +1,14% | 15.160.255 |
MMM | 3M Company | 106,07 | 1,48 | +1,42% | 4.380.049 |
GE | General Electric Company | 175,53 | -4,59 | -2,55% | 9.642.877 |