Deutsche Märkte öffnen in 5 Stunden 20 Minuten

NYSE ARCA MAJOR MARKET INDEX (^XMI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.972,12-49,98 (-1,65%)
Börsenschluss: 04:03PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
KOThe Coca-Cola Company62,700,01+0,02%11.753.900
JNJJohnson & Johnson177,330,09+0,05%5.934.752
PGThe Procter & Gamble Company146,60-0,12-0,08%6.627.914
WMTWalmart Inc.153,510,44+0,29%5.665.623
MCDMcDonald's Corporation272,88-2,12-0,77%2.612.155
MRKMerck & Co., Inc.108,450,95+0,88%9.212.152
WFCWells Fargo & Company46,98-0,46-0,97%11.973.385
IBMInternational Business Machines Corporation146,18-2,19-1,48%3.291.800
JPMJPMorgan Chase & Co.134,35-2,39-1,75%9.216.693
AXPAmerican Express Company150,87-3,28-2,13%1.698.359
MSFTMicrosoft Corporation241,76-5,73-2,32%24.810.271
DOWDow Inc.50,20-1,36-2,64%5.658.659
DDDuPont de Nemours, Inc.69,35-1,90-2,67%2.641.965
CVXChevron Corporation178,36-5,34-2,91%8.203.167
XOMExxon Mobil Corporation109,81-3,40-3,00%21.606.778
GEGeneral Electric Company85,47-2,67-3,03%4.191.343
HPQHP Inc.29,21-0,94-3,12%6.500.823
DISThe Walt Disney Company95,69-3,18-3,22%13.409.192
MMM3M Company124,64-4,40-3,41%2.670.493
BAThe Boeing Company171,83-6,53-3,66%5.253.370