Deutsche Märkte öffnen in 8 Stunden 26 Minuten

NASDAQ Composite Total Return I (^XCMP)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13.777,37-24,83 (-0,18%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
FRSHFreshworks Inc.15,190,000,00%873.361
OPTTOcean Power Technologies, Inc.0,66030,0200+3,12%88.083
ISLEISLE
EXASExact Sciences Corporation46,360,36+0,78%1.282.014
SPHSSPHS
FEYEFEYE
JST14611
FNJNFNJN
WLB62620
TBIOTBIO37,360,000,00%
TSLATesla, Inc.194,860,16+0,08%73.645.922
SLABSilicon Laboratories Inc.141,62-0,74-0,52%254.135
CVCOCavco Industries, Inc.240,00-1,69-0,70%59.279
FNLCThe First Bancorp, Inc.30,61-0,56-1,80%9.798
NVCRNovoCure Limited80,04-1,50-1,84%430.739
FAROFARO Technologies, Inc.33,030,73+2,26%95.583
FARMFarmer Bros. Co.5,34-0,16-2,91%20.142
AKTXAkari Therapeutics, Plc0,53870,0187+3,60%49.705
JIVEJIVE
SCONSCON
CMRXChimerix, Inc.2,2500-0,1000-4,26%897.500
ATECAlphatec Holdings, Inc.10,27-0,47-4,38%693.841
IBKCIBKC
KLXIKLX Inc.
NVCNNeovasc Inc.8,83-0,12-1,34%7.765
SCORcomScore, Inc.1,3600-0,0200-1,45%182.137
POPEPOPE
EXAC25780
NRCIANRCIA
NRCIBNRCIB