Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XAU220819C00100000 | 2022-08-09 9:54AM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAU220819C00105000 | 2022-07-29 12:39PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAU220819C00110000 | 2022-07-15 12:16PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
XAU220819C00117500 | 2022-06-30 3:53PM EDT | 117.50 | 7.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.23% |
XAU220819C00122500 | 2022-07-18 12:05PM EDT | 122.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XAU220819C00125000 | 2022-06-13 11:21AM EDT | 125.00 | 8.64 | 0.45 | 5.00 | 0.00 | - | - | 4 | 120.00% |
XAU220819C00145000 | 2022-05-31 1:26PM EDT | 145.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 15 | 180.08% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XAU220819P00095000 | 2022-08-02 10:25AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XAU220819P00100000 | 2022-08-09 11:09AM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XAU220819P00105000 | 2022-08-03 10:57AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XAU220819P00107500 | 2022-07-07 12:14PM EDT | 107.50 | 4.83 | 2.50 | 5.50 | 0.00 | - | 8 | 1 | 76.61% |
XAU220819P00110000 | 2022-08-01 12:11PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XAU220819P00112500 | 2022-08-08 11:01AM EDT | 112.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
XAU220819P00115000 | 2022-08-09 11:09AM EDT | 115.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XAU220819P00147500 | 2022-07-19 12:13PM EDT | 147.50 | 42.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |