Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
13.802,26 +107,75 (+0,79%) Euro Stoxx 50
3.782,18 +25,13 (+0,67%) Dow Jones 30
33.336,67 +27,16 (+0,08%) Gold
1.802,30 -4,90 (-0,27%) EUR/USD
1,0301 -0,0024 (-0,24%) BTC-EUR
23.293,75 -633,88 (-2,65%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU220819C00100000 | 2022-08-09 9:54AM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU220819C00105000 | 2022-07-29 12:39PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU220819C00110000 | 2022-07-15 12:16PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XAU220819C00117500 | 2022-06-30 3:53PM EDT | 117.50 | 7.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 84.23% |
| XAU220819C00122500 | 2022-07-18 12:05PM EDT | 122.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XAU220819C00125000 | 2022-06-13 11:21AM EDT | 125.00 | 8.64 | 0.45 | 5.00 | 0.00 | - | - | 4 | 120.00% |
| XAU220819C00145000 | 2022-05-31 1:26PM EDT | 145.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 15 | 180.08% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU220819P00095000 | 2022-08-02 10:25AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XAU220819P00100000 | 2022-08-09 11:09AM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XAU220819P00105000 | 2022-08-03 10:57AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XAU220819P00107500 | 2022-07-07 12:14PM EDT | 107.50 | 4.83 | 2.50 | 5.50 | 0.00 | - | 8 | 1 | 76.61% |
| XAU220819P00110000 | 2022-08-01 12:11PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XAU220819P00112500 | 2022-08-08 11:01AM EDT | 112.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XAU220819P00115000 | 2022-08-09 11:09AM EDT | 115.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAU220819P00147500 | 2022-07-19 12:13PM EDT | 147.50 | 42.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
