Deutsche Märkte geschlossen

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,07-2,67 (-2,50%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
KGCKinross Gold Corporation3,52000,0300+0,86%30.691.512
AEMAgnico Eagle Mines Limited43,72-0,44-1,00%3.311.949
FNVFranco-Nevada Corporation128,52-1,63-1,25%374.785
WPMWheaton Precious Metals Corp.31,95-0,62-1,90%2.395.384
EGOEldorado Gold Corporation5,99-0,12-1,96%1.440.401
GOLDBarrick Gold Corporation16,07-0,34-2,07%22.168.480
SSRMSSR Mining Inc.14,32-0,34-2,32%2.357.054
AUAngloGold Ashanti Limited14,97-0,37-2,41%2.099.842
AGIAlamos Gold Inc.7,55-0,19-2,45%2.990.672
SASeabridge Gold Inc.13,11-0,33-2,46%262.417
FCXFreeport-McMoRan Inc.30,45-0,78-2,50%13.514.372
NEMNewmont Corporation43,53-1,12-2,51%8.088.057
GFIGold Fields Limited8,66-0,23-2,59%4.601.260
SANDSandstorm Gold Ltd.5,81-0,17-2,84%1.519.986
RGLDRoyal Gold, Inc.97,20-2,95-2,95%535.600
AUYYamana Gold Inc.4,7100-0,1600-3,29%7.591.916
PAASPan American Silver Corp.16,13-0,57-3,41%3.521.398
AGFirst Majestic Silver Corp.7,44-0,31-4,00%4.096.202
SBSWSibanye Stillwater Limited9,16-0,40-4,18%4.113.084
HMYHarmony Gold Mining Company Limited3,2000-0,1400-4,19%2.980.115
HLHecla Mining Company4,0700-0,2400-5,57%5.477.576
CDECoeur Mining, Inc.2,8400-0,1900-6,27%4.843.960
GORO.1GORO.1
NGD.1NGD.1
MUXMcEwen Mining Inc.2,9000-0,2000-6,45%309.520
IAGIAMGOLD Corporation1,2700-0,0900-6,62%4.009.033
MAG.1MAG.1
BTG.1BTG.1
BVNCompañía de Minas Buenaventura S.A.A.5,34-0,40-6,97%2.629.633
NG.1NG.1