Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.071,71 -1.796,85 (-7,86%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| KGC | Kinross Gold Corporation | 3,5200 | 0,0300 | +0,86% | 30.691.512 |
| AEM | Agnico Eagle Mines Limited | 43,72 | -0,44 | -1,00% | 3.311.949 |
| FNV | Franco-Nevada Corporation | 128,52 | -1,63 | -1,25% | 374.785 |
| WPM | Wheaton Precious Metals Corp. | 31,95 | -0,62 | -1,90% | 2.395.384 |
| EGO | Eldorado Gold Corporation | 5,99 | -0,12 | -1,96% | 1.440.401 |
| GOLD | Barrick Gold Corporation | 16,07 | -0,34 | -2,07% | 22.168.480 |
| SSRM | SSR Mining Inc. | 14,32 | -0,34 | -2,32% | 2.357.054 |
| AU | AngloGold Ashanti Limited | 14,97 | -0,37 | -2,41% | 2.099.842 |
| AGI | Alamos Gold Inc. | 7,55 | -0,19 | -2,45% | 2.990.672 |
| SA | Seabridge Gold Inc. | 13,11 | -0,33 | -2,46% | 262.417 |
| FCX | Freeport-McMoRan Inc. | 30,45 | -0,78 | -2,50% | 13.514.372 |
| NEM | Newmont Corporation | 43,53 | -1,12 | -2,51% | 8.088.057 |
| GFI | Gold Fields Limited | 8,66 | -0,23 | -2,59% | 4.601.260 |
| SAND | Sandstorm Gold Ltd. | 5,81 | -0,17 | -2,84% | 1.519.986 |
| RGLD | Royal Gold, Inc. | 97,20 | -2,95 | -2,95% | 535.600 |
| AUY | Yamana Gold Inc. | 4,7100 | -0,1600 | -3,29% | 7.591.916 |
| PAAS | Pan American Silver Corp. | 16,13 | -0,57 | -3,41% | 3.521.398 |
| AG | First Majestic Silver Corp. | 7,44 | -0,31 | -4,00% | 4.096.202 |
| SBSW | Sibanye Stillwater Limited | 9,16 | -0,40 | -4,18% | 4.113.084 |
| HMY | Harmony Gold Mining Company Limited | 3,2000 | -0,1400 | -4,19% | 2.980.115 |
| HL | Hecla Mining Company | 4,0700 | -0,2400 | -5,57% | 5.477.576 |
| CDE | Coeur Mining, Inc. | 2,8400 | -0,1900 | -6,27% | 4.843.960 |
| GORO.1 | GORO.1 | ||||
| NGD.1 | NGD.1 | ||||
| MUX | McEwen Mining Inc. | 2,9000 | -0,2000 | -6,45% | 309.520 |
| IAG | IAMGOLD Corporation | 1,2700 | -0,0900 | -6,62% | 4.009.033 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| BVN | Compañía de Minas Buenaventura S.A.A. | 5,34 | -0,40 | -6,97% | 2.629.633 |
| NG.1 | NG.1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
