Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.038,85 -54,03 (-0,21%) CMC Crypto 200
606,00 +6,33 (+1,06%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:45PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CGAU | Centerra Gold Inc. | 6,36 | 0,00 | 0,00% | 135.232 |
| AEM | Agnico Eagle Mines Limited | 50,87 | 0,03 | +0,06% | 3.821.694 |
| SSRM | SSR Mining Inc. | 14,32 | -0,01 | -0,07% | 1.549.160 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 8,38 | 0,03 | +0,36% | 689.547 |
| MUX | McEwen Mining Inc. | 7,94 | 0,03 | +0,38% | 733.134 |
| RGLD | Royal Gold, Inc. | 125,94 | 0,49 | +0,39% | 576.882 |
| AGI | Alamos Gold Inc. | 11,39 | 0,07 | +0,62% | 4.343.485 |
| GOLD | Barrick Gold Corporation | 18,24 | 0,12 | +0,66% | 21.754.974 |
| NEM | Newmont Corporation | 47,82 | -0,35 | -0,73% | 9.837.366 |
| FNV | Franco-Nevada Corporation | 144,58 | 1,08 | +0,75% | 992.544 |
| SBSW | Sibanye Stillwater Limited | 8,40 | 0,11 | +1,33% | 6.577.818 |
| EGO | Eldorado Gold Corporation | 10,04 | 0,14 | +1,41% | 2.143.936 |
| PAAS | Pan American Silver Corp. | 17,83 | 0,25 | +1,42% | 5.061.090 |
| AG | First Majestic Silver Corp. | 7,44 | 0,12 | +1,64% | 6.845.340 |
| WPM | Wheaton Precious Metals Corp. | 46,08 | 0,78 | +1,72% | 3.312.866 |
| IAG | IAMGOLD Corporation | 2,5400 | 0,0500 | +2,01% | 4.647.956 |
| GFI | Gold Fields Limited | 11,82 | 0,27 | +2,34% | 5.360.498 |
| SA | Seabridge Gold Inc. | 12,25 | 0,29 | +2,42% | 322.766 |
| AU | AngloGold Ashanti Limited | 21,18 | 0,54 | +2,62% | 4.749.128 |
| FCX | Freeport-McMoRan Inc. | 37,45 | 1,22 | +3,37% | 10.794.277 |
| KGC | Kinross Gold Corporation | 4,2700 | 0,1400 | +3,39% | 21.483.807 |
| SAND | Sandstorm Gold Ltd. | 5,95 | 0,22 | +3,84% | 5.532.236 |
| HL | Hecla Mining Company | 5,82 | 0,23 | +4,11% | 10.089.617 |
| CDE | Coeur Mining, Inc. | 3,2400 | 0,1600 | +5,19% | 7.118.883 |
| GORO.1 | GORO.1 | ||||
| NGD.1 | NGD.1 | ||||
| HMY | Harmony Gold Mining Company Limited | 3,9400 | 0,1700 | +4,51% | 4.628.545 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
