Deutsche Märkte geschlossen

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,67+1,80 (+1,46%)
Börsenschluss: 04:45PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
CGAUCenterra Gold Inc.6,360,000,00%135.232
AEMAgnico Eagle Mines Limited50,870,03+0,06%3.821.694
SSRMSSR Mining Inc.14,32-0,01-0,07%1.549.160
BVNCompañía de Minas Buenaventura S.A.A.8,380,03+0,36%689.547
MUXMcEwen Mining Inc.7,940,03+0,38%733.134
RGLDRoyal Gold, Inc.125,940,49+0,39%576.882
AGIAlamos Gold Inc.11,390,07+0,62%4.343.485
GOLDBarrick Gold Corporation18,240,12+0,66%21.754.974
NEMNewmont Corporation47,82-0,35-0,73%9.837.366
FNVFranco-Nevada Corporation144,581,08+0,75%992.544
SBSWSibanye Stillwater Limited8,400,11+1,33%6.577.818
EGOEldorado Gold Corporation10,040,14+1,41%2.143.936
PAASPan American Silver Corp.17,830,25+1,42%5.061.090
AGFirst Majestic Silver Corp.7,440,12+1,64%6.845.340
WPMWheaton Precious Metals Corp.46,080,78+1,72%3.312.866
IAGIAMGOLD Corporation2,54000,0500+2,01%4.647.956
GFIGold Fields Limited11,820,27+2,34%5.360.498
SASeabridge Gold Inc.12,250,29+2,42%322.766
AUAngloGold Ashanti Limited21,180,54+2,62%4.749.128
FCXFreeport-McMoRan Inc.37,451,22+3,37%10.794.277
KGCKinross Gold Corporation4,27000,1400+3,39%21.483.807
SANDSandstorm Gold Ltd.5,950,22+3,84%5.532.236
HLHecla Mining Company5,820,23+4,11%10.089.617
CDECoeur Mining, Inc.3,24000,1600+5,19%7.118.883
GORO.1GORO.1
NGD.1NGD.1
HMYHarmony Gold Mining Company Limited3,94000,1700+4,51%4.628.545
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1