Deutsche Märkte geschlossen

CBOE NASDAQ 100 Voltility (^VXN)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,20-0,01 (-0,06%)
Börsenschluss: 04:15PM EST
Zeitraum:
02. März 2023 - 02. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202417,2117,4616,9617,2017,20-
29. Feb. 202417,4817,8016,1317,2117,21-
28. Feb. 202417,8217,8817,5017,8617,86-
27. Feb. 202417,8518,0117,2417,5817,58-
26. Feb. 202418,2118,2917,7017,8317,83-
23. Feb. 202418,2718,4117,7017,7017,70-
22. Feb. 202418,3718,5218,1018,3918,39-
21. Feb. 202420,1520,2119,5319,6019,60-
20. Feb. 202419,5220,2519,4119,7819,78-
16. Feb. 202418,1918,6417,9018,6018,60-
15. Feb. 202418,2518,5717,5717,8517,85-
14. Feb. 202418,8419,1318,1018,2618,26-
13. Feb. 202418,9720,5918,7119,4919,49-
12. Feb. 202417,5918,9717,4618,0918,09-
09. Feb. 202417,1517,1516,7016,8616,86-
08. Feb. 202417,2917,3011,8316,9616,96-
07. Feb. 202417,2917,3416,9316,9416,94-
06. Feb. 202417,6117,8717,0417,3117,31-
05. Feb. 202417,8518,0317,2417,5717,57-
02. Feb. 202417,6717,8017,1117,2217,22-
01. Feb. 202418,1918,2411,2011,2011,20-
31. Jan. 202417,5818,4117,3918,2518,25-
30. Jan. 202417,5317,9311,3417,5717,57-
29. Jan. 202417,7317,7417,1617,3917,39-
26. Jan. 202417,5317,5516,7817,0317,03-
25. Jan. 202417,1117,4215,8617,2617,26-
24. Jan. 202416,3917,0016,0916,9616,96-
23. Jan. 202417,2717,3716,2316,5516,55-
22. Jan. 202418,0518,1316,9817,2017,20-
19. Jan. 202417,8218,0117,1817,4017,40-
18. Jan. 202418,2218,4417,5617,9517,95-
17. Jan. 202418,9319,4118,2118,7018,70-
16. Jan. 202417,8718,3317,4117,8717,87-
12. Jan. 202416,6216,9316,1416,5416,54-
11. Jan. 202416,5217,1916,2216,4016,40-
10. Jan. 202416,6516,6816,3216,6016,60-
09. Jan. 202417,1717,2316,5216,5516,55-
08. Jan. 202417,6017,7116,8116,8616,86-
05. Jan. 202417,5117,5317,0017,1317,13-
04. Jan. 202418,2318,2517,4717,8917,89-
03. Jan. 202418,1618,4717,4018,0218,02-
02. Jan. 202417,6218,3617,2517,5917,59-
29. Dez. 202316,5016,8715,8116,2016,20-
28. Dez. 202316,3416,5215,8916,3616,36-
27. Dez. 202316,9216,9516,0216,2216,22-
26. Dez. 202317,5617,5916,6017,0017,00-
22. Dez. 202317,1417,2916,2516,6216,62-
21. Dez. 202316,7117,8716,4417,1817,18-
20. Dez. 202315,8417,1615,6616,9816,98-
19. Dez. 202315,6715,8815,0515,8015,80-
18. Dez. 202315,8916,0215,0515,8715,87-
15. Dez. 202315,3215,8214,6115,4715,47-
14. Dez. 202315,2815,8014,8915,4215,42-
13. Dez. 202315,6715,8714,1715,3515,35-
12. Dez. 202316,2916,3415,0915,3815,38-
11. Dez. 202316,8016,8313,5616,2716,27-
08. Dez. 202316,8316,9315,6915,9415,94-
07. Dez. 202317,1417,3816,7717,0817,08-
06. Dez. 202316,9817,1816,4917,0317,03-
05. Dez. 202317,3617,5316,7516,9916,99-
04. Dez. 202317,1017,6316,7117,2117,21-
01. Dez. 202316,9316,9715,8816,2116,21-
30. Nov. 202316,6417,0016,1016,7216,72-
29. Nov. 202316,1416,5815,5816,5216,52-
28. Nov. 202316,5216,6015,6716,1516,15-
27. Nov. 202316,7716,9015,9016,4416,44-
24. Nov. 202317,0317,0516,1216,1216,12-
22. Nov. 202316,9117,1416,1216,6616,66-
21. Nov. 202317,4317,5616,7617,5517,55-
20. Nov. 202317,8017,8016,6417,1417,14-
17. Nov. 202317,8517,8716,8917,4117,41-
16. Nov. 202318,0118,3117,0517,8317,83-
15. Nov. 202317,9518,2417,0618,0918,09-
14. Nov. 202318,1518,2017,2717,8917,89-
13. Nov. 202319,1319,1818,1718,8218,82-
10. Nov. 202318,7718,8417,5517,9517,95-
09. Nov. 202318,1919,2618,0219,0119,01-
08. Nov. 202318,4618,9217,7418,1618,16-
07. Nov. 202318,6618,9818,0618,4518,45-
06. Nov. 202319,3319,4018,5518,6518,65-
03. Nov. 202319,1519,2118,3218,6218,62-
02. Nov. 202320,0720,1119,1619,5419,54-
01. Nov. 202322,2422,3020,4320,6820,68-
31. Okt. 202323,6524,0522,2322,4622,46-
30. Okt. 202324,3824,5723,3323,6123,61-
27. Okt. 202324,2525,1423,5524,4424,44-
26. Okt. 202324,7226,1024,5124,8524,85-
25. Okt. 202322,7124,8422,7124,3424,34-
24. Okt. 202323,4823,6820,7222,3422,34-
23. Okt. 202325,4625,8923,2623,9723,97-
20. Okt. 202324,5425,4223,8625,3125,31-
19. Okt. 202323,1224,8922,3424,7424,74-
18. Okt. 202322,7224,1522,4223,4423,44-
17. Okt. 202322,6423,1521,4221,9621,96-
16. Okt. 202322,5322,6020,8921,3921,39-
13. Okt. 202320,7424,2620,5322,7522,75-
12. Okt. 202320,2222,0719,5420,6320,63-
11. Okt. 202320,6721,4920,1620,1620,16-
10. Okt. 202321,8521,8820,8321,1321,13-
09. Okt. 202322,8523,1221,7521,8221,82-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...