Deutsche Märkte schließen in 53 Minuten
DAX
18.114,73 -22,92 (-0,13%) Euro Stoxx 50
4.998,76 -9,41 (-0,19%) Dow Jones 30
38.449,69 -54,00 (-0,14%) Gold
2.334,10 -8,00 (-0,34%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.834,66 -1.940,32 (-3,09%)
NASDAQ Transportation (^TRAN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AAWW | AAWW | ||||
| HTLD | Heartland Express, Inc. | 10,27 | -0,16 | -1,52% | 62.520 |
| UAL | United Airlines Holdings, Inc. | 52,98 | -1,05 | -1,94% | 2.153.346 |
| ECHO | ECHO | ||||
| NMCI | NMCI | ||||
| PATI | PATI | ||||
| EGLE | Eagle Bulk Shipping Inc. | 62,60 | 0,00 | 0,00% | 2.854.844 |
| DSKE | Daseke, Inc. | 8,29 | -0,01 | -0,12% | 991.249 |
| GASS | StealthGas Inc. | 6,03 | 0,02 | +0,33% | 16.203 |
| ULH | Universal Logistics Holdings, Inc. | 34,41 | -0,12 | -0,35% | 5.691 |
| SBLK | Star Bulk Carriers Corp. | 24,08 | 0,14 | +0,56% | 271.668 |
| AAL | American Airlines Group Inc. | 14,11 | -0,11 | -0,81% | 7.208.797 |
| EXPD | Expeditors International of Washington, Inc. | 112,14 | -0,93 | -0,82% | 241.023 |
| EDRY | EuroDry Ltd. | 20,77 | 0,21 | +1,04% | 482 |
| PXS | Pyxis Tankers Inc. | 4,4725 | -0,0475 | -1,05% | 4.209 |
| SHIP | Seanergy Maritime Holdings Corp. | 9,56 | 0,10 | +1,10% | 53.475 |
| HUBG | Hub Group, Inc. | 39,90 | -0,44 | -1,10% | 67.539 |
| ALGT | Allegiant Travel Company | 60,90 | -0,73 | -1,18% | 25.560 |
| MESA | Mesa Air Group, Inc. | 0,8901 | -0,0109 | -1,21% | 15.902 |
| TOPS | Top Ships Inc. | 12,55 | 0,17 | +1,37% | 2.280 |
| SKYW | SkyWest, Inc. | 73,25 | -1,06 | -1,43% | 60.624 |
| TRMD | TORM plc | 33,83 | 0,48 | +1,44% | 175.936 |
| RYAAY | Ryanair Holdings plc | 139,92 | -2,63 | -1,84% | 120.662 |
| CPLP | Capital Product Partners L.P. | 16,58 | -0,50 | -2,96% | 2.640 |
| SAIA | Saia, Inc. | 505,69 | -40,59 | -7,43% | 213.037 |
| CVTI | CVTI | ||||
| WERN | Werner Enterprises, Inc. | 35,22 | -0,47 | -1,32% | 58.400 |
| GLBS | Globus Maritime Limited | 1,9500 | 0,0500 | +2,63% | 594 |
| ARCB | ArcBest Corporation | 138,69 | -7,26 | -4,97% | 66.380 |
| SINO | SINO |
