^STOXX50E - ESTX 50 PR.EUR
Zurich - Zurich Verzögerter Preis. Währung in EUR
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | 11,64 | -0,01 | -0,09% | 10.640.646 |
| MC.PA | LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne | 325,05 | -0,30 | -0,09% | 507.455 |
| PHIA.AS | Koninklijke Philips N.V. | 36,03 | 0,06 | +0,15% | 2.805.553 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 44,75 | -0,12 | -0,26% | 4.331.430 |
| BAYN.DE | Bayer Aktiengesellschaft | 53,03 | 0,18 | +0,34% | 2.806.018 |
| ITX.MC | Industria de Diseno Textil, S.A. | 21,98 | 0,10 | +0,46% | 3.438.391 |
| BN.PA | Danone S.A. | 56,52 | -0,28 | -0,49% | 2.288.114 |
| ORA.PA | Orange S.A. | 10,98 | -0,07 | -0,59% | 5.174.752 |
| ASML.AS | ASML Holding N.V. | 228,15 | -1,40 | -0,61% | 1.301.604 |
| DPW.DE | Deutsche Post AG | 24,33 | 0,15 | +0,62% | 5.867.500 |
| OR.PA | L'Oreal S.A. | 236,30 | -1,70 | -0,71% | 510.856 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 39,84 | -0,33 | -0,83% | 1.603.344 |
| G.MI | Assicurazioni Generali S.p.A. | 12,19 | -0,14 | -1,18% | 5.128.477 |
| SU.PA | Schneider Electric S.E. | 74,50 | 0,90 | +1,22% | 1.405.228 |
| ENEL.MI | Enel SpA | 6,07 | -0,08 | -1,24% | 22.689.863 |
| ALV.DE | Allianz SE | 149,32 | -2,14 | -1,41% | 2.543.360 |
| DBK.DE | Deutsche Bank AG | 5,43 | -0,08 | -1,42% | 22.605.555 |
| AIR.PA | Airbus SE | 49,51 | -0,76 | -1,52% | 3.611.057 |
| AI.PA | L'Air Liquide S.A. | 115,20 | 1,90 | +1,68% | 1.061.194 |
| ENGI.PA | ENGIE SA | 8,70 | -0,20 | -2,20% | 9.496.180 |
| EI.PA | Essilor International Société Anonyme | ||||
| SAN.PA | Sanofi | 81,36 | 1,88 | +2,37% | 2.701.373 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 2,7480 | 0,0740 | +2,77% | 38.610.042 |
| IBE.MC | Iberdrola, S.A. | 9,05 | 0,26 | +2,98% | 39.811.772 |
| FRE.DE | Fresenius SE & Co. KGaA | 35,34 | 1,24 | +3,64% | 3.320.791 |
| INGA.AS | ING Groep N.V. | 4,6200 | -0,1945 | -4,04% | 27.472.107 |
| BNP.PA | BNP Paribas SA | 24,74 | -1,31 | -5,03% | 6.957.628 |
| ENI.MI | Eni S.p.A. | 9,32 | -0,51 | -5,21% | 25.712.232 |
| CA.PA | Carrefour SA | 15,09 | 0,86 | +6,08% | 4.144.069 |
| SAF.PA | Safran SA | 63,00 | -5,60 | -8,16% | 1.616.954 |
© 2020 Verizon Media. Alle Rechte vorbehalten.