Deutsche Märkte schließen in 19 Minuten

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.076,21-29,04 (-0,94%)
Ab 4:56PM MEZ. Markt geöffnet.
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SU.PASchneider Electric S.E.107,050,10+0,09%602.112
DPW.DEDeutsche Post AG39,60-0,04-0,10%1.465.363
ASML.ASASML Holding N.V.310,751,45+0,47%622.369
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne419,75-2,00-0,47%326.291
IBE.MCIberdrola, S.A.10,60-0,08-0,70%6.129.660
AI.PAL'Air Liquide S.A.130,40-0,95-0,72%560.621
OR.PAL'Oréal S.A.287,502,20+0,77%300.285
PHIA.ASKoninklijke Philips N.V.41,690,44+1,07%1.790.157
DTE.DEDeutsche Telekom AG13,09-0,16-1,21%8.321.877
ABI.BRAnheuser-Busch InBev SA/NV47,21-0,64-1,34%947.574
ENEL.MIEnel SpA7,40-0,10-1,35%12.625.812
ENI.MIEni S.p.A.6,15-0,09-1,49%16.812.183
BAYN.DEBayer Aktiengesellschaft41,92-0,64-1,49%2.612.471
FRE.DEFresenius SE & Co. KGaA33,34-0,52-1,54%809.385
DBK.DEDeutsche Bank AG7,91-0,13-1,57%8.298.783
ORA.PAOrange S.A.9,20-0,16-1,69%4.222.255
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.2,3920-0,0440-1,81%20.507.328
CA.PACarrefour SA13,65-0,26-1,87%1.333.713
EI.PAEssilor International Société Anonyme
SAN.PASanofi81,20-1,62-1,96%1.209.113
G.MIAssicurazioni Generali S.p.A.11,64-0,23-1,98%3.003.493
ENGI.PAENGIE SA10,88-0,23-2,12%3.769.687
BN.PADanone S.A.49,43-1,11-2,20%1.353.550
BMW.DEBayerische Motoren Werke Aktiengesellschaft61,70-1,51-2,39%1.192.549
AIR.PAAirbus SE64,26-1,59-2,41%1.716.189
SAF.PASafran SA91,32-2,26-2,42%698.402
ALV.DEAllianz SE156,46-4,08-2,54%869.825
ITX.MCIndustria de Diseño Textil, S.A.22,71-0,82-3,48%1.515.438
BNP.PABNP Paribas SA31,54-1,41-4,28%3.279.130
INGA.ASING Groep N.V.6,16-0,29-4,45%14.519.505