Deutsche Märkte geschlossen

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.763,24+93,70 (+2,55%)
Börsenschluss: 5:50PM MEZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
OR.PAL'Oréal S.A.308,800,000,00%475.519
CA.PACarrefour SA14,310,03+0,21%2.589.086
ENGI.PAENGIE SA11,500,06+0,57%7.049.925
BN.PADanone S.A.57,060,38+0,67%1.573.722
ORA.PAOrange S.A.9,940,07+0,73%7.309.166
PHIA.ASKoninklijke Philips N.V.45,440,38+0,83%1.887.726
ENI.MIEni S.p.A.10,180,12+1,17%27.994.286
EI.PAEssilor International Société Anonyme
SAN.PASanofi78,370,99+1,28%2.642.680
FRE.DEFresenius SE & Co. KGaA36,560,53+1,47%1.786.486
SU.PASchneider Electric S.E.124,952,40+1,96%1.110.263
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,80000,0970+2,06%16.964.482
DTE.DEDeutsche Telekom AG15,310,31+2,10%13.967.054
IBE.MCIberdrola, S.A.10,400,21+2,11%12.543.072
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne534,9011,70+2,24%487.719
ASML.ASASML Holding N.V.438,8510,40+2,43%1.205.457
AI.PAL'Air Liquide S.A.130,853,40+2,67%1.116.298
ITX.MCIndustria de Diseño Textil, S.A.28,440,74+2,67%2.375.714
ENEL.MIEnel SpA8,080,21+2,68%34.356.948
ABI.BRAnheuser-Busch InBev SA/NV51,871,40+2,77%1.706.872
BAYN.DEBayer Aktiengesellschaft53,151,56+3,02%3.364.364
G.MIAssicurazioni Generali S.p.A.16,500,50+3,09%8.039.307
BNP.PABNP Paribas SA53,251,66+3,22%5.231.612
ALV.DEAllianz SE215,257,60+3,66%2.010.270
DBK.DEDeutsche Bank AG11,020,45+4,28%23.898.892
INGA.ASING Groep N.V.10,430,47+4,74%27.764.139
BMW.DEBayerische Motoren Werke Aktiengesellschaft79,643,97+5,25%2.276.793
AIR.PAAirbus SE100,525,10+5,34%2.654.406
SAF.PASafran SA125,556,45+5,42%1.213.912
DPW.DEDeutsche Post AG43,362,64+6,48%5.391.906