Deutsche Märkte geschlossen

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4.158,14+6,38 (+0,15%)
Börsenschluss: 5:50PM MESZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
FRE.DEFresenius SE & Co. KGaA45,570,01+0,03%991.928
SU.PASchneider Electric S.E.132,68-0,06-0,05%943.850
ENI.MIEni S.p.A.10,740,01+0,07%11.866.253
G.MIAssicurazioni Generali S.p.A.17,17-0,01-0,09%3.746.068
SAN.PASanofi88,89-0,08-0,09%1.887.205
DBK.DEDeutsche Bank AG11,340,02+0,16%10.850.128
BN.PADanone S.A.59,19-0,15-0,25%1.351.932
ORA.PAOrange S.A.10,02-0,03-0,28%5.386.865
DTE.DEDeutsche Telekom AG17,76-0,05-0,29%6.873.193
BMW.DEBayerische Motoren Werke Aktiengesellschaft93,260,28+0,30%1.348.477
INGA.ASING Groep N.V.11,20-0,03-0,30%13.571.067
DPW.DEDeutsche Post AG57,00-0,21-0,37%1.978.362
PHIA.ASKoninklijke Philips N.V.44,51-0,17-0,37%2.029.754
BAYN.DEBayer Aktiengesellschaft53,470,21+0,39%2.277.694
AIR.PAAirbus SE114,600,52+0,46%1.660.779
ABI.BRAnheuser-Busch InBev SA/NV65,00-0,34-0,52%1.326.845
ITX.MCIndustria de Diseño Textil, S.A.31,230,17+0,55%2.082.473
OR.PAL'Oréal S.A.391,402,20+0,57%450.103
SAF.PASafran SA126,240,90+0,72%618.013
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne687,305,00+0,73%320.891
CA.PACarrefour SA17,000,13+0,77%3.608.375
AI.PAL'Air Liquide S.A.145,46-1,14-0,78%950.278
ASML.ASASML Holding N.V.589,705,50+0,94%618.653
ENGI.PAENGIE SA12,13-0,12-0,95%5.197.491
BNP.PABNP Paribas SA56,310,57+1,02%2.751.994
IBE.MCIberdrola, S.A.10,82-0,13-1,19%12.960.866
ALV.DEAllianz SE222,652,85+1,30%855.248
ENEL.MIEnel SpA8,210,13+1,65%23.547.655
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,400,09+1,66%15.058.342
EI.PAEssilor International Société Anonyme