Deutsche Märkte schließen in 19 Minuten
DAX
12.077,78-99,40(-0,82%)Euro Stoxx 50
3.076,21-29,04(-0,94%)Dow Jones 30
27.627,52-57,86(-0,21%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.076,21-29,04 (-0,94%)
Ab 4:56PM MEZ. Markt geöffnet.
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | 107,05 | 0,10 | +0,09% | 602.112 |
| DPW.DE | Deutsche Post AG | 39,60 | -0,04 | -0,10% | 1.465.363 |
| ASML.AS | ASML Holding N.V. | 310,75 | 1,45 | +0,47% | 622.369 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 419,75 | -2,00 | -0,47% | 326.291 |
| IBE.MC | Iberdrola, S.A. | 10,60 | -0,08 | -0,70% | 6.129.660 |
| AI.PA | L'Air Liquide S.A. | 130,40 | -0,95 | -0,72% | 560.621 |
| OR.PA | L'Oréal S.A. | 287,50 | 2,20 | +0,77% | 300.285 |
| PHIA.AS | Koninklijke Philips N.V. | 41,69 | 0,44 | +1,07% | 1.790.157 |
| DTE.DE | Deutsche Telekom AG | 13,09 | -0,16 | -1,21% | 8.321.877 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 47,21 | -0,64 | -1,34% | 947.574 |
| ENEL.MI | Enel SpA | 7,40 | -0,10 | -1,35% | 12.625.812 |
| ENI.MI | Eni S.p.A. | 6,15 | -0,09 | -1,49% | 16.812.183 |
| BAYN.DE | Bayer Aktiengesellschaft | 41,92 | -0,64 | -1,49% | 2.612.471 |
| FRE.DE | Fresenius SE & Co. KGaA | 33,34 | -0,52 | -1,54% | 809.385 |
| DBK.DE | Deutsche Bank AG | 7,91 | -0,13 | -1,57% | 8.298.783 |
| ORA.PA | Orange S.A. | 9,20 | -0,16 | -1,69% | 4.222.255 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 2,3920 | -0,0440 | -1,81% | 20.507.328 |
| CA.PA | Carrefour SA | 13,65 | -0,26 | -1,87% | 1.333.713 |
| EI.PA | Essilor International Société Anonyme | ||||
| SAN.PA | Sanofi | 81,20 | -1,62 | -1,96% | 1.209.113 |
| G.MI | Assicurazioni Generali S.p.A. | 11,64 | -0,23 | -1,98% | 3.003.493 |
| ENGI.PA | ENGIE SA | 10,88 | -0,23 | -2,12% | 3.769.687 |
| BN.PA | Danone S.A. | 49,43 | -1,11 | -2,20% | 1.353.550 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 61,70 | -1,51 | -2,39% | 1.192.549 |
| AIR.PA | Airbus SE | 64,26 | -1,59 | -2,41% | 1.716.189 |
| SAF.PA | Safran SA | 91,32 | -2,26 | -2,42% | 698.402 |
| ALV.DE | Allianz SE | 156,46 | -4,08 | -2,54% | 869.825 |
| ITX.MC | Industria de Diseño Textil, S.A. | 22,71 | -0,82 | -3,48% | 1.515.438 |
| BNP.PA | BNP Paribas SA | 31,54 | -1,41 | -4,28% | 3.279.130 |
| INGA.AS | ING Groep N.V. | 6,16 | -0,29 | -4,45% | 14.519.505 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
