^STOXX50E - ESTX 50 PR.EUR
Zurich - Zurich Verzögerter Preis. Währung in EUR
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AI.PA | L'Air Liquide S.A. | 132,20 | 0,00 | 0,00% | 773.016 |
| BAYN.DE | Bayer Aktiengesellschaft | 63,34 | 0,05 | +0,08% | 2.643.108 |
| ASML.AS | ASML Holding N.V. | 344,35 | 0,45 | +0,13% | 623.430 |
| MC.PA | LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne | 400,95 | 1,15 | +0,29% | 383.571 |
| OR.PA | L'Oreal S.A. | 286,70 | 1,30 | +0,46% | 389.413 |
| DPW.DE | Deutsche Post AG | 34,12 | 0,17 | +0,50% | 3.894.658 |
| FRE.DE | Fresenius SE & Co. KGaA | 44,29 | -0,29 | -0,65% | 1.086.121 |
| ITX.MC | Industria de Diseno Textil, S.A. | 23,18 | -0,17 | -0,73% | 2.098.342 |
| DTE.DE | Deutsche Telekom AG | 14,74 | -0,12 | -0,81% | 9.047.744 |
| BMW.DE | Bayerische Motoren Werke AG | 57,44 | -0,58 | -1,00% | 1.231.470 |
| PHIA.AS | Koninklijke Philips N.V. | 41,93 | -0,43 | -1,02% | 1.794.009 |
| DBK.DE | Deutsche Bank AG | 8,61 | -0,10 | -1,10% | 11.679.642 |
| IBE.MC | Iberdrola, S.A. | 10,60 | -0,12 | -1,12% | 19.439.630 |
| ALV.DE | Allianz SE | 180,56 | -2,42 | -1,32% | 941.649 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 3,0750 | -0,0440 | -1,41% | 13.295.118 |
| ORA.PA | Orange S.A. | 10,40 | -0,16 | -1,51% | 6.355.466 |
| SAN.PA | Sanofi | 89,18 | -1,38 | -1,52% | 1.907.854 |
| BN.PA | Danone S.A. | 59,76 | -0,94 | -1,55% | 1.524.962 |
| G.MI | Assicurazioni Generali S.p.A. | 13,40 | -0,22 | -1,62% | 3.407.409 |
| ENEL.MI | Enel SpA | 7,94 | -0,15 | -1,86% | 22.168.946 |
| SU.PA | Schneider Electric S.E. | 95,90 | -1,86 | -1,90% | 1.315.223 |
| SAF.PA | Safran SA | 88,28 | -1,76 | -1,95% | 836.595 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 45,26 | -0,94 | -2,05% | 1.795.829 |
| CA.PA | Carrefour SA | 13,24 | -0,30 | -2,22% | 3.428.181 |
| BNP.PA | BNP Paribas SA | 35,51 | -0,84 | -2,31% | 3.908.527 |
| INGA.AS | ING Groep N.V. | 6,07 | -0,18 | -2,80% | 25.875.161 |
| ENI.MI | Eni S.p.A. | 8,43 | -0,26 | -3,04% | 14.287.431 |
| AIR.PA | Airbus SE | 63,22 | -2,61 | -3,96% | 2.470.846 |
| ENGI.PA | ENGIE SA | 10,80 | -0,48 | -4,26% | 8.071.164 |
| EI.PA | Essilor International Société Anonyme |
© 2020 Verizon Media. Alle Rechte vorbehalten.