Deutsche Märkte geschlossen

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.599,55-41,82 (-1,15%)
Börsenschluss: 5:50PM MEZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SU.PASchneider Electric S.E.124,35-0,15-0,12%1.473.429
INGA.ASING Groep N.V.7,85-0,01-0,13%23.159.249
OR.PAL'Oréal S.A.298,400,40+0,13%484.814
G.MIAssicurazioni Generali S.p.A.14,36-0,03-0,24%4.649.434
ENEL.MIEnel SpA8,860,03+0,29%28.804.301
ABI.BRAnheuser-Busch InBev SA/NV56,74-0,22-0,39%1.769.988
ALV.DEAllianz SE202,15-1,05-0,52%1.248.713
BMW.DEBayerische Motoren Werke Aktiengesellschaft69,41-0,37-0,53%1.945.807
SAN.PASanofi81,530,56+0,69%3.084.150
PHIA.ASKoninklijke Philips N.V.45,010,32+0,73%2.442.655
IBE.MCIberdrola, S.A.11,91-0,09-0,75%20.899.434
AIR.PAAirbus SE92,55-0,70-0,75%2.298.870
BAYN.DEBayer Aktiengesellschaft52,25-0,44-0,84%4.524.359
ITX.MCIndustria de Diseño Textil, S.A.26,06-0,26-0,99%4.107.907
DTE.DEDeutsche Telekom AG15,05-0,16-1,05%13.578.270
FRE.DEFresenius SE & Co. KGaA38,39-0,51-1,31%1.818.414
BN.PADanone S.A.53,620,70+1,32%1.966.493
AI.PAL'Air Liquide S.A.132,40-1,95-1,45%1.183.228
BNP.PABNP Paribas SA44,44-0,69-1,54%4.728.083
ENGI.PAENGIE SA13,61-0,23-1,66%6.357.933
SAF.PASafran SA114,75-2,20-1,88%771.310
ENI.MIEni S.p.A.8,83-0,17-1,93%21.824.347
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,0880-0,0860-2,06%47.387.693
DPW.DEDeutsche Post AG42,70-0,90-2,06%4.189.190
ORA.PAOrange S.A.9,75-0,21-2,07%12.293.111
ASML.ASASML Holding N.V.435,85-11,50-2,57%1.291.058
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne493,95-14,05-2,77%692.278
CA.PACarrefour SA16,61-0,49-2,87%9.895.445
DBK.DEDeutsche Bank AG9,63-0,37-3,69%18.041.332
EI.PAEssilor International Société Anonyme