Deutsche Märkte öffnen in 9 Minuten

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4.116,77+13,74 (+0,33%)
Börsenschluss: 5:50PM MESZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
ASML.ASASML Holding N.V.642,700,20+0,03%620.808
G.MIAssicurazioni Generali S.p.A.16,820,02+0,15%3.137.338
SU.PASchneider Electric S.E.138,80-0,26-0,19%516.605
PHIA.ASKoninklijke Philips N.V.38,610,08+0,21%2.970.916
OR.PAL'Oréal S.A.384,90-0,95-0,25%276.694
ITX.MCIndustria de Diseño Textil, S.A.28,630,10+0,35%11.064.171
ENGI.PAENGIE SA11,600,04+0,36%5.143.765
IBE.MCIberdrola, S.A.10,350,05+0,44%7.921.051
ENEL.MIEnel SpA8,02-0,04-0,50%13.412.791
FRE.DEFresenius SE & Co. KGaA46,130,24+0,53%815.327
ALV.DEAllianz SE211,501,20+0,57%491.856
AIR.PAAirbus SE116,000,70+0,61%2.705.991
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne684,00-4,20-0,61%255.100
DTE.DEDeutsche Telekom AG17,68-0,12-0,69%5.385.808
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,410,04+0,74%13.771.739
DPW.DEDeutsche Post AG58,34-0,55-0,93%1.948.129
ENI.MIEni S.p.A.10,010,10+0,98%15.256.651
SAN.PASanofi86,52-1,07-1,22%2.376.177
BAYN.DEBayer Aktiengesellschaft51,160,64+1,27%3.942.167
BMW.DEBayerische Motoren Werke Aktiengesellschaft85,071,27+1,52%677.615
BNP.PABNP Paribas SA52,070,91+1,78%2.685.234
INGA.ASING Groep N.V.10,970,20+1,82%10.758.850
AI.PAL'Air Liquide S.A.145,62-4,08-2,73%950.040
CA.PACarrefour SA16,280,46+2,88%4.657.000
DBK.DEDeutsche Bank AG10,820,32+3,03%12.214.302
ORA.PAOrange S.A.9,31-0,31-3,26%19.139.664
SAF.PASafran SA113,00-3,82-3,27%1.208.193
ABI.BRAnheuser-Busch InBev SA/NV54,85-3,27-5,63%4.247.195
BN.PADanone S.A.60,863,69+6,45%2.804.514
EI.PAEssilor International Société Anonyme