Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,24(-0,57%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.599,55-41,82 (-1,15%)
Börsenschluss: 5:50PM MEZ
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | 124,35 | -0,15 | -0,12% | 1.473.429 |
| INGA.AS | ING Groep N.V. | 7,85 | -0,01 | -0,13% | 23.159.249 |
| OR.PA | L'Oréal S.A. | 298,40 | 0,40 | +0,13% | 484.814 |
| G.MI | Assicurazioni Generali S.p.A. | 14,36 | -0,03 | -0,24% | 4.649.434 |
| ENEL.MI | Enel SpA | 8,86 | 0,03 | +0,29% | 28.804.301 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,74 | -0,22 | -0,39% | 1.769.988 |
| ALV.DE | Allianz SE | 202,15 | -1,05 | -0,52% | 1.248.713 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 69,41 | -0,37 | -0,53% | 1.945.807 |
| SAN.PA | Sanofi | 81,53 | 0,56 | +0,69% | 3.084.150 |
| PHIA.AS | Koninklijke Philips N.V. | 45,01 | 0,32 | +0,73% | 2.442.655 |
| IBE.MC | Iberdrola, S.A. | 11,91 | -0,09 | -0,75% | 20.899.434 |
| AIR.PA | Airbus SE | 92,55 | -0,70 | -0,75% | 2.298.870 |
| BAYN.DE | Bayer Aktiengesellschaft | 52,25 | -0,44 | -0,84% | 4.524.359 |
| ITX.MC | Industria de Diseño Textil, S.A. | 26,06 | -0,26 | -0,99% | 4.107.907 |
| DTE.DE | Deutsche Telekom AG | 15,05 | -0,16 | -1,05% | 13.578.270 |
| FRE.DE | Fresenius SE & Co. KGaA | 38,39 | -0,51 | -1,31% | 1.818.414 |
| BN.PA | Danone S.A. | 53,62 | 0,70 | +1,32% | 1.966.493 |
| AI.PA | L'Air Liquide S.A. | 132,40 | -1,95 | -1,45% | 1.183.228 |
| BNP.PA | BNP Paribas SA | 44,44 | -0,69 | -1,54% | 4.728.083 |
| ENGI.PA | ENGIE SA | 13,61 | -0,23 | -1,66% | 6.357.933 |
| SAF.PA | Safran SA | 114,75 | -2,20 | -1,88% | 771.310 |
| ENI.MI | Eni S.p.A. | 8,83 | -0,17 | -1,93% | 21.824.347 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 4,0880 | -0,0860 | -2,06% | 47.387.693 |
| DPW.DE | Deutsche Post AG | 42,70 | -0,90 | -2,06% | 4.189.190 |
| ORA.PA | Orange S.A. | 9,75 | -0,21 | -2,07% | 12.293.111 |
| ASML.AS | ASML Holding N.V. | 435,85 | -11,50 | -2,57% | 1.291.058 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 493,95 | -14,05 | -2,77% | 692.278 |
| CA.PA | Carrefour SA | 16,61 | -0,49 | -2,87% | 9.895.445 |
| DBK.DE | Deutsche Bank AG | 9,63 | -0,37 | -3,69% | 18.041.332 |
| EI.PA | Essilor International Société Anonyme |
© 2021 Verizon Media. Alle Rechte vorbehalten.
