Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
16.399,21 +1,69 (+0,01%) Euro Stoxx 50
4.409,19 -9,32 (-0,21%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0878 -0,0007 (-0,07%) Bitcoin EUR
38.233,14 +1.938,74 (+5,34%)
STI Index (^STI)
SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
Börsenschluss: 05:20PM SGT
Währung in SGD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMI.SI | Emperador Inc. | 0,5150 | 0,0000 | 0,00% | 1.406.800 |
| N2IU.SI | Mapletree Pan Asia Commercial Trust | 1,3800 | 0,0000 | 0,00% | 14.075.000 |
| A17U.SI | CapitaLand Ascendas REIT | 2,8300 | 0,0000 | 0,00% | 13.177.800 |
| C09.SI | City Developments Limited | 6,18 | 0,00 | 0,00% | 2.687.600 |
| H78.SI | Hongkong Land Holdings Limited | 3,1900 | 0,0000 | 0,00% | 1.468.900 |
| G13.SI | Genting Singapore Limited | 0,9200 | 0,0000 | 0,00% | 15.042.200 |
| D01.SI | DFI Retail Group Holdings Limited | 2,3300 | 0,0000 | 0,00% | 312.100 |
| O39.SI | Oversea-Chinese Banking Corporation Limited | 12,62 | -0,02 | -0,16% | 3.049.000 |
| C07.SI | Jardine Cycle & Carriage Limited | 29,06 | -0,06 | -0,21% | 263.800 |
| S63.SI | Singapore Technologies Engineering Ltd | 3,7200 | -0,0100 | -0,27% | 2.461.500 |
| F34.SI | Wilmar International Limited | 3,6200 | 0,0100 | +0,28% | 2.505.300 |
| 9CI.SI | CapitaLand Investment Limited | 3,0600 | 0,0100 | +0,33% | 4.799.200 |
| U14.SI | UOL Group Limited | 5,93 | 0,02 | +0,34% | 1.184.600 |
| S58.SI | SATS Ltd. | 2,6600 | 0,0100 | +0,38% | 1.861.500 |
| J36.SI | Jardine Matheson Holdings Limited | 39,40 | -0,18 | -0,45% | 192.500 |
| BN4.SI | Keppel Corporation Limited | 6,81 | -0,04 | -0,58% | 5.245.500 |
| M44U.SI | Mapletree Logistics Trust | 1,6200 | 0,0100 | +0,62% | 12.615.600 |
| D05.SI | DBS Group Holdings Ltd | 31,70 | -0,20 | -0,63% | 2.965.500 |
| V03.SI | Venture Corporation Limited | 13,11 | 0,09 | +0,69% | 1.613.600 |
| C52.SI | ComfortDelGro Corporation Limited | 1,3000 | 0,0100 | +0,78% | 1.219.000 |
| Z74.SI | Singapore Telecommunications Limited | 2,2800 | -0,0200 | -0,87% | 18.172.400 |
| BUOU.SI | Frasers Logistics & Commercial Trust | 1,1000 | 0,0100 | +0,92% | 9.700.000 |
| S51.SI | Seatrium Limited | 0,1030 | 0,0010 | +0,98% | 129.178.600 |
| Y92.SI | Thai Beverage Public Company Limited | 0,4950 | -0,0050 | -1,00% | 27.570.000 |
| C38U.SI | CapitaLand Integrated Commercial Trust | 1,8700 | 0,0200 | +1,08% | 14.300.000 |
| AJBU.SI | Keppel DC REIT | 1,8900 | -0,0300 | -1,56% | 3.215.800 |
| YF8.SI | Yangzijiang Financial Holding Ltd. | 0,3200 | 0,0050 | +1,59% | 1.463.000 |
| ME8U.SI | Mapletree Industrial Trust | 2,3100 | 0,0400 | +1,76% | 7.100.400 |
| BS6.SI | Yangzijiang Shipbuilding (Holdings) Ltd. | 1,4900 | 0,0400 | +2,76% | 16.129.200 |
| U96.SI | Sembcorp Industries Ltd | 4,8800 | -0,3200 | -6,15% | 9.488.300 |
