Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.998,77 +223,39 (+0,59%) Gold
2.416,10 +18,10 (+0,75%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.285,48 +670,98 (+1,13%)
NASDAQ Internet (^QNET)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PCTY | Paylocity Holding Corporation | 157,45 | -0,05 | -0,03% | 106.624 |
| BABA | Alibaba Group Holding Limited | 68,82 | -0,06 | -0,09% | 7.635.070 |
| GDDY | GoDaddy Inc. | 121,23 | -0,12 | -0,10% | 403.255 |
| PRO | PROS Holdings, Inc. | 33,56 | 0,08 | +0,24% | 170.895 |
| EB | Eventbrite, Inc. | 5,16 | 0,01 | +0,29% | 433.173 |
| TRIP | Tripadvisor, Inc. | 25,17 | -0,08 | -0,34% | 627.246 |
| RBLX | Roblox Corporation | 35,42 | -0,13 | -0,38% | 1.936.510 |
| MMYT | MakeMyTrip Limited | 61,53 | 0,31 | +0,51% | 393.508 |
| BIDU | Baidu, Inc. | 95,01 | -0,57 | -0,60% | 1.025.303 |
| BOX | Box, Inc. | 26,63 | 0,16 | +0,60% | 514.974 |
| COIN | Coinbase Global, Inc. | 216,18 | -1,90 | -0,87% | 6.495.208 |
| BILI | Bilibili Inc. | 10,97 | -0,10 | -0,90% | 2.139.291 |
| CCSI | Consensus Cloud Solutions, Inc. | 13,04 | 0,13 | +1,01% | 90.581 |
| ZM | Zoom Video Communications, Inc. | 59,32 | -0,62 | -1,03% | 909.686 |
| MELI | MercadoLibre, Inc. | 1.356,00 | -14,25 | -1,04% | 144.042 |
| DBX | Dropbox, Inc. | 23,00 | 0,24 | +1,05% | 958.936 |
| CHGG | Chegg, Inc. | 7,11 | 0,08 | +1,14% | 937.454 |
| AAPL | Apple Inc. | 165,10 | -1,94 | -1,16% | 34.118.013 |
| CARS | Cars.com Inc. | 16,36 | 0,19 | +1,18% | 96.153 |
| CHWY | Chewy, Inc. | 16,31 | 0,19 | +1,18% | 3.496.657 |
| FLWS | 1-800-FLOWERS.COM, Inc. | 8,89 | 0,12 | +1,37% | 60.017 |
| TCOM | Trip.com Group Limited | 47,99 | -0,73 | -1,50% | 1.056.372 |
| DOCU | DocuSign, Inc. | 56,15 | -0,90 | -1,57% | 667.907 |
| ZD | Ziff Davis, Inc. | 51,64 | 0,93 | +1,83% | 121.587 |
| GTLB | GitLab Inc. | 51,58 | -0,98 | -1,86% | 558.232 |
| ABNB | Airbnb, Inc. | 156,87 | -3,24 | -2,02% | 1.614.817 |
| DKNG | DraftKings Inc. | 40,75 | -0,89 | -2,14% | 5.499.571 |
| DASH | DoorDash, Inc. | 126,19 | -3,91 | -3,00% | 2.090.122 |
| META | Meta Platforms, Inc. | 483,17 | -18,63 | -3,71% | 14.676.769 |
| SPOT | Spotify Technology S.A. | 275,26 | -13,95 | -4,82% | 2.338.055 |
